Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nokia Corp ADR
(NY:
NOK
)
3.850
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
5.353
5.371
5.298
5.344
16,314,428
+0.01(+0.17%)
Dec 28, 2018
5.225
5.353
5.202
5.335
36,326,116
+0.17(+3.20%)
Dec 27, 2018
5.068
5.179
5.023
5.169
24,812,062
+0.06(+1.26%)
Dec 26, 2018
5.059
5.105
4.967
5.105
39,203,132
+0.06(+1.28%)
Dec 24, 2018
5.041
5.078
5.009
5.041
20,656,868
+0.00(+0.00%)
Dec 21, 2018
5.243
5.275
5.032
5.041
32,516,896
-0.25(-4.69%)
Dec 20, 2018
5.344
5.371
5.197
5.289
31,429,758
-0.01(-0.17%)
Dec 19, 2018
5.353
5.417
5.270
5.298
20,893,354
-0.01(-0.17%)
Dec 18, 2018
5.399
5.417
5.289
5.307
21,478,824
-0.08(-1.53%)
Dec 17, 2018
5.454
5.463
5.371
5.390
28,946,086
-0.06(-1.18%)
Dec 14, 2018
5.427
5.518
5.408
5.454
19,382,082
-0.08(-1.49%)
Dec 13, 2018
5.491
5.555
5.482
5.537
34,623,164
-0.01(-0.17%)
Dec 12, 2018
5.463
5.564
5.445
5.546
52,652,840
+0.18(+3.42%)
Dec 11, 2018
5.344
5.390
5.316
5.362
50,893,704
+0.15(+2.82%)
Dec 10, 2018
5.142
5.243
5.142
5.215
37,620,768
+0.14(+2.71%)
Dec 07, 2018
5.151
5.197
5.068
5.078
25,155,266
-0.08(-1.60%)
Dec 06, 2018
4.949
5.179
4.931
5.160
34,988,516
+0.20(+4.07%)
Dec 04, 2018
5.096
5.114
4.949
4.958
21,098,388
-0.18(-3.57%)
Dec 03, 2018
5.169
5.179
5.114
5.142
15,510,358
+0.12(+2.38%)
Nov 30, 2018
5.032
5.068
5.009
5.023
13,203,426
-0.05(-0.91%)
Nov 29, 2018
5.050
5.096
5.032
5.068
19,200,726
+0.04(+0.73%)
Nov 28, 2018
5.023
5.050
4.949
5.032
22,212,726
+0.01(+0.18%)
Nov 27, 2018
5.059
5.068
4.995
5.023
11,190,837
-0.03(-0.55%)
Nov 26, 2018
5.087
5.105
5.041
5.050
9,652,673
+0.01(+0.18%)
Nov 23, 2018
5.023
5.059
5.013
5.041
11,230,532
-0.04(-0.72%)
Nov 21, 2018
5.078
5.078
5.078
0
+0.02(+0.36%)
Nov 20, 2018
5.078
5.151
5.032
5.059
25,538,424
-0.19(-3.67%)
Nov 19, 2018
5.335
5.353
5.252
5.252
14,393,485
-0.08(-1.55%)
Nov 16, 2018
5.353
5.371
5.307
5.335
18,980,098
+0.05(+0.87%)
Nov 15, 2018
5.215
5.298
5.188
5.289
21,700,306
-0.03(-0.52%)
Nov 14, 2018
5.390
5.399
5.307
5.316
14,231,397
-0.06(-1.03%)
Nov 13, 2018
5.316
5.408
5.298
5.371
17,775,968
+0.09(+1.74%)
Nov 12, 2018
5.335
5.353
5.270
5.280
13,020,990
-0.11(-2.04%)
Nov 09, 2018
5.417
5.427
5.344
5.390
12,887,481
-0.06(-1.01%)
Nov 08, 2018
5.454
5.482
5.408
5.445
13,978,495
-0.05(-0.84%)
Nov 07, 2018
5.500
5.500
5.445
5.491
19,059,140
+0.11(+2.05%)
Nov 06, 2018
5.371
5.399
5.344
5.381
11,399,596
+0.00(+0.00%)
Nov 05, 2018
5.371
5.399
5.335
5.381
13,613,323
+0.06(+1.03%)
Nov 02, 2018
5.362
5.390
5.298
5.326
22,810,010
+0.02(+0.35%)
Nov 01, 2018
5.261
5.316
5.234
5.307
28,324,770
+0.15(+2.85%)
Oct 31, 2018
5.197
5.252
5.160
5.160
24,856,440
-0.01(-0.18%)
Oct 30, 2018
5.059
5.179
5.041
5.169
19,782,870
+0.07(+1.44%)
Oct 29, 2018
5.160
5.179
5.050
5.096
21,723,748
-0.03(-0.54%)
Oct 26, 2018
5.078
5.192
5.032
5.124
50,224,164
+0.24(+4.89%)
Oct 25, 2018
4.876
4.977
4.839
4.885
26,107,816
+0.06(+1.14%)
Oct 24, 2018
4.995
5.004
4.811
4.830
32,075,042
-0.27(-5.23%)
Oct 23, 2018
5.087
5.128
4.995
5.096
26,952,118
-0.07(-1.42%)
Oct 22, 2018
5.160
5.194
5.117
5.169
19,054,626
+0.01(+0.18%)
Oct 19, 2018
5.151
5.197
5.124
5.160
19,478,794
+0.06(+1.26%)
Oct 18, 2018
5.114
5.188
5.087
5.096
26,529,970
+0.03(+0.54%)
Oct 17, 2018
5.013
5.124
4.977
5.068
19,325,900
+0.06(+1.28%)
Oct 16, 2018
4.977
5.023
4.967
5.004
17,399,052
+0.15(+3.02%)
Oct 15, 2018
4.848
4.876
4.811
4.857
10,698,683
+0.04(+0.76%)
Oct 12, 2018
4.821
4.830
4.747
4.821
14,611,083
+0.09(+1.94%)
Oct 11, 2018
4.784
4.821
4.701
4.729
20,963,820
-0.01(-0.19%)
Oct 10, 2018
4.821
4.821
4.729
4.738
23,181,474
-0.13(-2.64%)
Oct 09, 2018
4.876
4.903
4.830
4.866
13,179,932
-0.02(-0.38%)
Oct 08, 2018
4.894
4.931
4.830
4.885
12,719,566
-0.06(-1.12%)
Oct 05, 2018
4.967
4.986
4.894
4.940
8,233,777
-0.09(-1.82%)
Oct 04, 2018
5.050
5.091
5.013
5.032
11,162,115
+0.01(+0.18%)
Oct 03, 2018
5.087
5.087
5.013
5.023
16,894,954
-0.01(-0.18%)
Oct 02, 2018
5.050
5.078
5.013
5.032
21,554,662
-0.12(-2.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.