Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	54.19	54.53	53.85	54.38	2,243,788	+0.33(+0.61%)
Dec 28, 2018	54.14	54.59	53.44	54.05	2,907,948	+0.20(+0.37%)
Dec 27, 2018	52.97	53.85	52.05	53.85	3,842,104	+0.71(+1.34%)
Dec 26, 2018	52.18	53.25	51.59	53.14	5,889,666	+1.11(+2.13%)
Dec 24, 2018	52.75	52.83	52.00	52.03	1,691,166	-0.82(-1.54%)
Dec 21, 2018	53.38	54.48	52.81	52.84	8,160,507	-0.81(-1.50%)
Dec 20, 2018	54.88	55.01	53.12	53.65	5,022,550	-1.45(-2.63%)
Dec 19, 2018	55.76	56.11	54.84	55.10	3,334,171	-0.46(-0.83%)
Dec 18, 2018	55.93	56.32	55.25	55.56	3,231,060	-0.16(-0.30%)
Dec 17, 2018	56.77	56.81	55.44	55.73	3,428,496	-1.08(-1.89%)
Dec 14, 2018	56.91	57.56	56.58	56.80	3,291,073	-0.46(-0.80%)
Dec 13, 2018	56.85	57.60	56.85	57.26	2,751,708	+0.37(+0.66%)
Dec 12, 2018	57.32	57.55	56.67	56.89	2,084,639	+0.22(+0.38%)
Dec 11, 2018	56.72	57.11	56.26	56.67	2,540,952	+0.35(+0.62%)
Dec 10, 2018	56.41	56.79	55.49	56.32	3,473,364	-0.10(-0.18%)
Dec 07, 2018	57.12	57.31	56.05	56.43	3,246,020	-0.80(-1.40%)
Dec 06, 2018	57.13	57.28	55.63	57.23	5,697,767	-0.16(-0.29%)
Dec 04, 2018	58.04	58.30	57.30	57.39	6,590,097	-0.79(-1.36%)
Dec 03, 2018	58.45	58.50	57.63	58.18	4,527,591	-0.31(-0.53%)
Nov 30, 2018	58.53	58.72	57.51	58.49	6,991,543	-0.12(-0.21%)
Nov 29, 2018	57.83	58.83	57.83	58.62	2,996,738	+0.60(+1.03%)
Nov 28, 2018	56.76	58.03	56.76	58.02	4,852,921	+1.33(+2.34%)
Nov 27, 2018	56.42	56.78	56.19	56.69	4,388,733	+0.36(+0.65%)
Nov 26, 2018	56.58	56.72	55.79	56.32	3,111,920	+0.00(+0.00%)
Nov 23, 2018	56.24	56.77	55.95	56.32	1,824,597	+0.36(+0.65%)
Nov 21, 2018		55.96	55.96	55.96	0	-0.53(-0.94%)
Nov 20, 2018	55.78	57.38	55.78	56.49	3,698,883	-0.81(-1.41%)
Nov 19, 2018	57.23	57.57	57.06	57.30	3,839,527	-0.32(-0.56%)
Nov 16, 2018	57.58	58.10	57.41	57.62	6,748,647	+0.15(+0.26%)
Nov 15, 2018	57.43	57.52	56.72	57.47	3,273,751	-0.22(-0.38%)
Nov 14, 2018	58.16	58.18	57.44	57.69	3,066,948	-0.34(-0.58%)
Nov 13, 2018	58.36	58.88	57.76	58.03	3,113,924	-0.44(-0.76%)
Nov 12, 2018	58.04	59.00	57.94	58.47	3,425,285	+0.49(+0.84%)
Nov 09, 2018	57.80	58.69	57.65	57.98	4,030,360	+0.22(+0.38%)
Nov 08, 2018	57.46	58.18	57.42	57.76	3,566,233	+0.10(+0.17%)
Nov 07, 2018	56.16	57.96	56.08	57.67	4,508,367	+1.74(+3.10%)
Nov 06, 2018	56.03	56.68	55.48	55.93	4,707,412	-0.10(-0.17%)
Nov 05, 2018	56.32	57.03	54.84	56.03	10,732,538	-5.84(-9.44%)
Nov 02, 2018	62.38	62.64	61.38	61.87	3,688,486	-0.43(-0.70%)
Nov 01, 2018	61.81	62.67	61.39	62.30	2,857,005	+0.40(+0.64%)
Oct 31, 2018	62.71	62.89	61.69	61.90	2,955,874	-0.59(-0.94%)
Oct 30, 2018	61.26	62.56	61.05	62.49	2,994,941	+1.47(+2.40%)
Oct 29, 2018	60.98	62.21	60.47	61.03	3,348,859	+0.45(+0.75%)
Oct 26, 2018	61.83	61.97	60.21	60.58	2,689,941	-1.66(-2.66%)
Oct 25, 2018	62.56	62.74	61.99	62.23	3,209,292	-0.23(-0.38%)
Oct 24, 2018	62.02	63.72	61.93	62.47	3,132,323	+0.42(+0.67%)
Oct 23, 2018	61.02	62.32	60.74	62.05	2,913,617	+0.62(+1.00%)
Oct 22, 2018	61.85	62.00	61.19	61.44	2,022,791	-0.27(-0.44%)
Oct 19, 2018	61.66	61.93	61.27	61.70	2,813,463	+0.48(+0.78%)
Oct 18, 2018	61.20	61.70	60.95	61.23	1,844,123	+0.15(+0.24%)
Oct 17, 2018	60.92	61.18	60.54	61.08	2,044,976	+0.21(+0.34%)
Oct 16, 2018	60.10	60.98	59.91	60.87	1,747,041	+1.02(+1.71%)
Oct 15, 2018	59.55	60.28	59.55	59.85	2,006,764	+0.12(+0.20%)
Oct 12, 2018	60.00	60.14	59.12	59.73	2,500,049	+0.29(+0.48%)
Oct 11, 2018	61.11	61.17	59.41	59.44	3,542,788	-1.67(-2.73%)
Oct 10, 2018	62.21	62.47	61.06	61.11	3,608,219	-1.21(-1.94%)
Oct 09, 2018	62.75	62.96	62.26	62.31	3,137,356	-0.76(-1.20%)
Oct 08, 2018	62.55	63.17	62.50	63.07	1,789,478	+0.56(+0.89%)
Oct 05, 2018	62.46	62.89	62.29	62.51	2,776,706	-0.10(-0.15%)
Oct 04, 2018	62.65	62.84	62.29	62.61	1,584,169	-0.10(-0.15%)
Oct 03, 2018	63.44	63.67	62.60	62.70	2,364,899	-0.58(-0.91%)
Oct 02, 2018	63.13	63.63	63.10	63.28	1,807,149	+0.22(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.