Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunomedics Inc
(NQ:
IMMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
15.09
15.19
14.11
14.27
2,518,200
-0.73(-4.87%)
Dec 28, 2018
16.50
16.51
14.87
15.00
2,233,300
-0.20(-1.32%)
Dec 27, 2018
16.44
16.88
13.88
15.20
2,504,195
-1.58(-9.42%)
Dec 26, 2018
15.00
16.84
15.00
16.78
3,035,432
+2.00(+13.53%)
Dec 24, 2018
14.67
15.14
14.08
14.78
1,773,900
-0.26(-1.73%)
Dec 21, 2018
14.51
15.75
14.51
15.04
6,999,300
+0.87(+6.14%)
Dec 20, 2018
13.50
14.89
12.86
14.17
14,336,356
-3.47(-19.67%)
Dec 19, 2018
18.10
18.73
17.36
17.64
1,910,804
-0.38(-2.11%)
Dec 18, 2018
18.08
18.34
17.58
18.02
1,303,487
+0.16(+0.90%)
Dec 17, 2018
18.54
18.90
17.82
17.86
1,492,854
-0.87(-4.64%)
Dec 14, 2018
18.86
19.41
18.60
18.73
1,150,400
-0.37(-1.94%)
Dec 13, 2018
19.64
19.94
18.92
19.10
2,196,189
-0.37(-1.90%)
Dec 12, 2018
18.98
19.80
18.78
19.47
1,592,268
+0.62(+3.29%)
Dec 11, 2018
19.08
19.48
18.59
18.85
997,154
+0.01(+0.05%)
Dec 10, 2018
17.57
19.21
17.40
18.84
2,097,034
+1.27(+7.23%)
Dec 07, 2018
18.93
19.23
17.54
17.57
2,314,800
-1.41(-7.43%)
Dec 06, 2018
18.53
19.20
18.26
18.98
1,840,721
+0.16(+0.85%)
Dec 04, 2018
20.60
21.13
18.71
18.82
2,225,900
-1.77(-8.60%)
Dec 03, 2018
20.60
21.23
20.11
20.59
2,286,225
+0.50(+2.49%)
Nov 30, 2018
18.86
20.14
18.86
20.09
3,388,000
+1.14(+6.02%)
Nov 29, 2018
18.53
19.02
18.31
18.95
1,419,047
+0.29(+1.55%)
Nov 28, 2018
17.55
18.68
17.28
18.66
1,582,163
+1.20(+6.87%)
Nov 27, 2018
17.57
17.80
16.80
17.46
3,137,856
-0.44(-2.46%)
Nov 26, 2018
18.62
18.80
17.15
17.90
2,851,909
-0.56(-3.03%)
Nov 23, 2018
18.58
18.92
18.35
18.46
699,500
-0.24(-1.28%)
Nov 21, 2018
18.70
18.70
18.70
0
-0.01(-0.05%)
Nov 20, 2018
18.19
19.30
17.82
18.71
1,725,881
+0.22(+1.19%)
Nov 19, 2018
19.30
19.66
18.32
18.49
1,450,532
-0.94(-4.84%)
Nov 16, 2018
18.80
19.69
18.30
19.43
2,580,700
+0.52(+2.75%)
Nov 15, 2018
18.27
18.98
17.76
18.91
1,905,742
+0.47(+2.55%)
Nov 14, 2018
19.00
19.21
17.26
18.44
4,001,271
-0.38(-2.02%)
Nov 13, 2018
20.73
20.90
18.75
18.82
3,099,296
-1.65(-8.06%)
Nov 12, 2018
21.48
21.53
20.02
20.47
1,925,078
-1.00(-4.64%)
Nov 09, 2018
21.90
23.09
21.32
21.46
2,299,100
-0.55(-2.52%)
Nov 08, 2018
23.75
23.75
21.63
22.02
5,314,822
-2.22(-9.16%)
Nov 07, 2018
23.81
24.87
23.77
24.24
1,605,496
+0.52(+2.19%)
Nov 06, 2018
24.47
24.58
23.64
23.72
1,865,634
-0.79(-3.22%)
Nov 05, 2018
24.98
24.99
24.00
24.51
1,591,211
-0.01(-0.04%)
Nov 02, 2018
24.22
24.90
23.78
24.52
1,666,400
+0.49(+2.04%)
Nov 01, 2018
22.71
24.20
22.54
24.03
1,808,220
+1.50(+6.66%)
Oct 31, 2018
22.37
22.90
22.07
22.53
1,343,039
+0.48(+2.18%)
Oct 30, 2018
21.74
22.43
21.53
22.05
1,461,050
+0.17(+0.78%)
Oct 29, 2018
22.89
23.50
21.63
21.88
1,709,550
-0.61(-2.71%)
Oct 26, 2018
21.75
22.57
21.11
22.49
1,220,900
+0.44(+2.00%)
Oct 25, 2018
21.31
22.71
21.14
22.05
2,676,996
+0.91(+4.30%)
Oct 24, 2018
22.94
23.22
21.12
21.14
2,026,325
-1.80(-7.85%)
Oct 23, 2018
23.26
23.30
21.72
22.94
2,690,501
-0.76(-3.21%)
Oct 22, 2018
23.92
24.15
23.36
23.70
2,266,428
-0.25(-1.04%)
Oct 19, 2018
23.39
24.05
22.89
23.95
3,407,900
+1.25(+5.51%)
Oct 18, 2018
22.50
22.77
22.23
22.70
2,123,166
+0.35(+1.57%)
Oct 17, 2018
21.71
22.50
21.35
22.35
1,934,846
+1.00(+4.68%)
Oct 16, 2018
20.34
21.42
20.33
21.35
1,402,557
+1.14(+5.64%)
Oct 15, 2018
21.21
21.26
20.14
20.21
1,075,411
-1.14(-5.34%)
Oct 12, 2018
21.22
21.61
20.59
21.35
1,849,600
+0.74(+3.59%)
Oct 11, 2018
19.70
20.87
19.24
20.61
2,386,652
+0.85(+4.30%)
Oct 10, 2018
20.30
20.64
19.50
19.76
1,623,241
-0.55(-2.71%)
Oct 09, 2018
19.93
20.83
19.93
20.31
1,681,638
+0.31(+1.55%)
Oct 08, 2018
19.72
20.26
19.30
20.00
1,590,060
+0.06(+0.30%)
Oct 05, 2018
20.37
21.08
19.27
19.94
1,716,600
-0.39(-1.92%)
Oct 04, 2018
20.46
20.50
19.97
20.33
1,452,150
-0.27(-1.31%)
Oct 03, 2018
20.32
20.63
19.81
20.60
2,260,867
+0.26(+1.28%)
Oct 02, 2018
20.40
20.45
19.77
20.34
1,524,942
+0.04(+0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.