Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	256.20	258.94	255.96	258.94	362,274	+2.67(+1.04%)
Dec 30, 2019	255.27	257.25	254.85	256.27	304,148	-0.02(-0.01%)
Dec 27, 2019	257.24	257.39	255.37	256.29	233,196	+0.08(+0.03%)
Dec 26, 2019	255.84	256.91	254.28	256.21	205,153	+1.03(+0.40%)
Dec 24, 2019	254.37	255.83	253.53	255.19	112,387	+1.38(+0.55%)
Dec 23, 2019	255.68	255.68	252.65	253.80	301,435	-0.45(-0.18%)
Dec 20, 2019	254.96	256.59	253.19	254.26	933,252	-1.14(-0.45%)
Dec 19, 2019	254.26	255.44	252.46	255.39	673,200	+1.93(+0.76%)
Dec 18, 2019	253.30	255.07	251.82	253.46	740,364	+0.20(+0.08%)
Dec 17, 2019	257.39	258.22	252.63	253.26	503,652	-4.11(-1.59%)
Dec 16, 2019	257.59	257.98	254.50	257.37	515,526	+0.41(+0.16%)
Dec 13, 2019	257.27	258.49	253.81	256.96	482,531	+0.18(+0.07%)
Dec 12, 2019	260.62	261.89	255.91	256.78	423,655	-3.81(-1.46%)
Dec 11, 2019	265.40	265.57	259.73	260.59	346,557	-4.11(-1.55%)
Dec 10, 2019	265.92	268.01	263.47	264.70	262,644	-1.40(-0.53%)
Dec 09, 2019	266.84	266.95	264.53	266.11	250,011	-0.62(-0.23%)
Dec 06, 2019	266.16	267.83	264.98	266.72	327,807	+0.65(+0.24%)
Dec 05, 2019	265.67	267.02	264.23	266.07	381,046	-0.22(-0.08%)
Dec 04, 2019	260.60	267.62	260.23	266.30	621,588	+4.47(+1.71%)
Dec 03, 2019	260.22	263.09	260.22	261.82	780,613	+1.27(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.