Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	30.75	30.87	30.68	30.86	131,601	+0.09(+0.29%)
Dec 30, 2019	30.88	30.88	30.63	30.78	263,503	-0.18(-0.57%)
Dec 27, 2019	31.01	31.07	30.86	30.95	133,339	-0.04(-0.13%)
Dec 26, 2019	30.87	31.01	30.86	30.99	91,474	+0.16(+0.51%)
Dec 24, 2019	30.85	30.87	30.79	30.83	55,217	-0.00(-0.01%)
Dec 23, 2019	30.94	30.94	30.83	30.84	119,430	-0.06(-0.18%)
Dec 20, 2019	30.82	30.96	30.82	30.89	123,011	+0.16(+0.51%)
Dec 19, 2019	30.59	30.78	30.59	30.74	149,763	+0.13(+0.42%)
Dec 18, 2019	30.53	30.65	30.51	30.61	136,768	+0.05(+0.16%)
Dec 17, 2019	30.53	30.57	30.44	30.56	196,224	+0.11(+0.35%)
Dec 16, 2019	30.37	30.57	30.37	30.45	135,333	+0.23(+0.78%)
Dec 13, 2019	30.09	30.32	30.06	30.22	111,150	+0.12(+0.40%)
Dec 12, 2019	29.88	30.22	29.82	30.10	153,329	+0.27(+0.92%)
Dec 11, 2019	29.81	29.86	29.66	29.83	133,496	+0.14(+0.46%)
Dec 10, 2019	29.76	29.84	29.66	29.69	161,704	-0.12(-0.39%)
Dec 09, 2019	29.83	29.91	29.75	29.81	104,914	-0.08(-0.26%)
Dec 06, 2019	29.84	29.97	29.84	29.88	93,097	+0.20(+0.69%)
Dec 05, 2019	29.68	29.78	29.61	29.68	112,693	+0.02(+0.07%)
Dec 04, 2019	29.71	29.80	29.64	29.66	264,989	+0.09(+0.30%)
Dec 03, 2019	29.37	29.57	29.21	29.57	159,279	-0.08(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.