Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	15.17	15.21	15.15	15.16	6,100	-0.10(-0.66%)
Dec 30, 2019	15.31	15.31	15.23	15.27	8,635	+0.02(+0.13%)
Dec 27, 2019	15.22	15.27	15.22	15.24	14,700	+0.02(+0.16%)
Dec 26, 2019	15.17	15.27	15.16	15.22	3,479	+0.12(+0.83%)
Dec 24, 2019	15.08	15.10	15.08	15.10	9,100	+0.05(+0.33%)
Dec 23, 2019	14.97	15.04	14.97	15.04	3,562	+0.02(+0.10%)
Dec 20, 2019	14.92	15.06	14.92	15.03	22,200	-0.02(-0.10%)
Dec 19, 2019	14.98	15.06	14.98	15.04	5,488	+0.03(+0.20%)
Dec 18, 2019	13.54	15.02	13.54	15.02	13,357	-0.02(-0.17%)
Dec 17, 2019	15.05	15.05	15.04	15.04	769	+0.02(+0.10%)
Dec 16, 2019	14.92	15.02	14.92	15.02	1,008	+0.17(+1.12%)
Dec 13, 2019	14.90	14.90	14.86	14.86	500	+0.01(+0.06%)
Dec 12, 2019	14.68	14.85	14.68	14.85	1,713	+0.19(+1.32%)
Dec 11, 2019	14.64	14.66	14.64	14.66	1,286	-0.03(-0.20%)
Dec 10, 2019	14.65	14.69	14.65	14.69	3,825	+0.07(+0.48%)
Dec 09, 2019	14.62	14.65	14.60	14.62	2,233	-0.02(-0.15%)
Dec 06, 2019	14.66	14.66	14.61	14.64	3,300	+0.04(+0.26%)
Dec 05, 2019	14.62	14.62	14.60	14.60	1,167	+0.04(+0.24%)
Dec 04, 2019	14.56	14.56	14.56	14.56	854	+0.10(+0.72%)
Dec 03, 2019	14.47	14.50	14.44	14.46	875	+0.05(+0.35%)
Dec 02, 2019	14.51	14.51	14.40	14.41	1,686	-0.01(-0.07%)
Nov 29, 2019	14.50	14.50	14.42	14.42	3,400	-0.22(-1.53%)
Nov 27, 2019	14.64	14.64	14.64	14.64	0	-0.07(-0.44%)
Nov 26, 2019	14.71	14.71	14.71	14.71	0	+0.02(+0.14%)
Nov 25, 2019	14.69	14.69	14.69	14.69	5	-0.03(-0.17%)
Nov 22, 2019	14.71	14.71	14.71	14.71	100	+0.00(+0.03%)
Nov 21, 2019	14.68	14.71	14.68	14.71	605	+0.08(+0.55%)
Nov 20, 2019	14.57	14.63	14.57	14.63	1,119	+0.11(+0.76%)
Nov 19, 2019	14.57	14.57	14.52	14.52	1,467	-0.09(-0.62%)
Nov 18, 2019	14.74	14.74	14.61	14.61	336	-0.19(-1.28%)
Nov 15, 2019	14.80	14.80	14.80	14.80	100	+0.05(+0.34%)
Nov 14, 2019	14.76	14.77	14.75	14.75	2,335	-0.05(-0.34%)
Nov 13, 2019	14.80	14.80	14.80	14.80	15	+0.02(+0.10%)
Nov 12, 2019	14.77	14.78	14.74	14.78	1,943	-0.01(-0.04%)
Nov 11, 2019	14.80	14.87	14.79	14.79	2,299	-0.16(-1.10%)
Nov 08, 2019	15.00	15.00	14.95	14.95	1,200	-0.01(-0.07%)
Nov 07, 2019	15.07	15.09	14.96	14.96	3,318	-0.05(-0.30%)
Nov 06, 2019	15.08	15.08	15.01	15.01	1,709	-0.11(-0.76%)
Nov 05, 2019	15.12	15.12	15.12	15.12	1,555	+0.05(+0.33%)
Nov 04, 2019	15.07	15.13	15.07	15.08	2,939	+0.06(+0.40%)
Nov 01, 2019	15.02	15.02	15.02	15.02	100	+0.20(+1.35%)
Oct 31, 2019	14.69	14.89	14.69	14.81	9,342	-0.05(-0.37%)
Oct 30, 2019	14.93	14.93	14.85	14.87	2,701	-0.01(-0.07%)
Oct 29, 2019	14.84	14.92	14.84	14.88	2,145	+0.03(+0.20%)
Oct 28, 2019	14.89	14.93	14.84	14.85	3,154	-0.04(-0.24%)
Oct 25, 2019	14.88	14.89	14.83	14.89	900	+0.07(+0.44%)
Oct 24, 2019	14.83	14.83	14.80	14.82	6,589	+0.06(+0.44%)
Oct 23, 2019	14.73	14.79	14.73	14.76	39,160	+0.09(+0.58%)
Oct 22, 2019	14.68	14.68	14.67	14.67	1,366	+0.04(+0.24%)
Oct 21, 2019	14.64	14.64	14.62	14.63	1,238	-0.09(-0.58%)
Oct 18, 2019	14.72	14.72	14.72	14.72	100	+0.03(+0.20%)
Oct 17, 2019	14.64	14.69	14.64	14.69	457	+0.06(+0.44%)
Oct 16, 2019	14.64	14.64	14.62	14.62	423	-0.02(-0.10%)
Oct 15, 2019	14.67	14.68	14.64	14.64	1,879	-0.07(-0.48%)
Oct 14, 2019	14.71	14.71	14.71	14.71	434	+0.02(+0.11%)
Oct 11, 2019	14.62	14.72	14.62	14.69	3,600	+0.15(+1.06%)
Oct 10, 2019	14.56	14.56	14.54	14.54	134	+0.01(+0.08%)
Oct 09, 2019	14.53	14.53	14.53	14.53	2	-0.00(-0.01%)
Oct 08, 2019	14.52	14.53	14.51	14.53	515	+0.03(+0.22%)
Oct 07, 2019	14.42	14.55	14.42	14.50	1,313	-0.05(-0.35%)
Oct 04, 2019	14.54	14.55	14.54	14.55	500	+0.05(+0.34%)
Oct 03, 2019	14.41	14.50	14.41	14.50	376	+0.04(+0.31%)
Oct 02, 2019	14.56	14.56	14.43	14.46	10,032	-0.05(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.