Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	52.90	53.22	52.69	52.88	15,414	+0.14(+0.26%)
Dec 30, 2019	53.33	53.73	52.74	52.74	10,011	-0.31(-0.58%)
Dec 27, 2019	53.10	53.26	52.93	53.05	21,511	+0.24(+0.46%)
Dec 26, 2019	52.85	53.06	52.66	52.80	10,241	+0.11(+0.21%)
Dec 24, 2019	52.71	52.86	52.58	52.69	4,486	-0.01(-0.02%)
Dec 23, 2019	52.73	52.77	52.55	52.70	28,815	-0.02(-0.04%)
Dec 20, 2019	52.69	52.90	52.52	52.72	12,654	+0.20(+0.37%)
Dec 19, 2019	52.54	52.64	52.45	52.53	16,509	-0.00(-0.00%)
Dec 18, 2019	52.57	52.65	52.46	52.53	3,409	+0.21(+0.41%)
Dec 17, 2019	52.22	52.45	52.22	52.31	13,540	+0.38(+0.73%)
Dec 16, 2019	51.98	52.10	51.79	51.94	4,085	+0.26(+0.51%)
Dec 13, 2019	51.66	52.35	51.45	51.67	24,102	-0.01(-0.01%)
Dec 12, 2019	51.28	51.74	51.28	51.68	8,913	+0.86(+1.68%)
Dec 11, 2019	50.52	50.82	50.52	50.82	6,381	+0.54(+1.07%)
Dec 10, 2019	50.26	50.28	50.17	50.28	4,130	+0.08(+0.15%)
Dec 09, 2019	50.49	50.55	50.21	50.21	17,027	-0.15(-0.29%)
Dec 06, 2019	50.45	50.45	50.19	50.35	10,698	+0.20(+0.39%)
Dec 05, 2019	50.04	50.21	50.03	50.16	4,695	+0.13(+0.26%)
Dec 04, 2019	50.41	50.41	49.95	50.02	20,589	+0.51(+1.03%)
Dec 03, 2019	49.46	49.54	49.39	49.51	7,610	-0.22(-0.44%)
Dec 02, 2019	50.02	50.02	49.69	49.73	3,825	-0.11(-0.22%)
Nov 29, 2019	50.09	50.24	49.84	49.84	1,998	-0.73(-1.44%)
Nov 27, 2019	50.48	50.70	50.42	50.57	7,759	+0.04(+0.08%)
Nov 26, 2019	50.47	50.53	50.39	50.53	6,493	-0.20(-0.40%)
Nov 25, 2019	50.62	50.85	50.62	50.73	11,322	+0.26(+0.51%)
Nov 22, 2019	50.55	50.58	50.40	50.47	6,936	-0.15(-0.29%)
Nov 21, 2019	50.41	50.71	50.37	50.62	11,504	+0.01(+0.02%)
Nov 20, 2019	50.82	50.91	50.51	50.61	5,203	-0.20(-0.40%)
Nov 19, 2019	50.85	50.91	50.77	50.81	6,502	+0.01(+0.02%)
Nov 18, 2019	50.81	50.86	50.71	50.80	5,634	-0.09(-0.18%)
Nov 15, 2019	51.04	51.04	50.85	50.89	7,171	+0.33(+0.65%)
Nov 14, 2019	50.79	51.21	50.32	50.57	29,983	+0.07(+0.13%)
Nov 13, 2019	50.36	50.50	50.33	50.50	21,101	-0.17(-0.34%)
Nov 12, 2019	50.96	50.96	50.67	50.67	4,093	-0.37(-0.72%)
Nov 11, 2019	50.73	51.10	50.73	51.04	5,910	-0.33(-0.65%)
Nov 08, 2019	51.33	51.45	51.31	51.37	4,114	-0.46(-0.89%)
Nov 07, 2019	51.71	52.07	51.70	51.83	14,896	+0.37(+0.72%)
Nov 06, 2019	51.49	51.53	51.38	51.46	11,621	-0.20(-0.39%)
Nov 05, 2019	51.71	51.77	51.53	51.66	5,000	+0.28(+0.54%)
Nov 04, 2019	51.42	51.48	51.35	51.38	5,101	+0.43(+0.84%)
Nov 01, 2019	50.96	51.09	50.96	50.96	2,233	+0.66(+1.30%)
Oct 31, 2019	50.37	50.51	50.19	50.30	136,799	-0.32(-0.64%)
Oct 30, 2019	50.40	50.62	50.32	50.62	4,950	+0.15(+0.30%)
Oct 29, 2019	50.52	50.67	50.47	50.47	8,706	-0.20(-0.39%)
Oct 28, 2019	50.77	50.85	50.62	50.67	4,785	+0.31(+0.62%)
Oct 25, 2019	50.27	50.45	50.27	50.36	287,108	+0.11(+0.23%)
Oct 24, 2019	50.13	50.25	50.13	50.24	6,318	+0.14(+0.28%)
Oct 23, 2019	50.00	50.18	49.90	50.10	6,566	-0.01(-0.02%)
Oct 22, 2019	50.17	50.36	49.99	50.11	4,608	+0.06(+0.12%)
Oct 21, 2019	49.91	50.05	49.74	50.05	5,253	+0.40(+0.80%)
Oct 18, 2019	49.84	49.84	49.62	49.66	4,232	-0.21(-0.42%)
Oct 17, 2019	50.00	50.01	49.81	49.86	12,060	+0.15(+0.29%)
Oct 16, 2019	49.60	49.83	49.54	49.72	32,830	+0.15(+0.31%)
Oct 15, 2019	49.49	49.71	49.44	49.57	4,800	+0.34(+0.70%)
Oct 14, 2019	49.50	49.50	49.22	49.22	10,473	-0.21(-0.43%)
Oct 11, 2019	49.45	49.55	49.43	49.43	2,586	+0.69(+1.41%)
Oct 10, 2019	48.63	48.98	48.63	48.74	75,814	+0.23(+0.48%)
Oct 09, 2019	48.48	48.56	48.25	48.51	8,501	+0.29(+0.61%)
Oct 08, 2019	48.34	48.34	48.17	48.22	66,039	-0.20(-0.41%)
Oct 07, 2019	48.46	48.46	48.29	48.42	1,185	-0.21(-0.43%)
Oct 04, 2019	48.63	48.75	48.38	48.63	13,167	+0.24(+0.49%)
Oct 03, 2019	48.32	48.41	48.32	48.39	1,151	+0.39(+0.81%)
Oct 02, 2019	47.98	48.00	47.86	48.00	7,665	-0.40(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.