Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biohitech Global Inc
(NQ:
BHTG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
1.648
1.700
1.551
1.700
10,700
+0.03(+2.10%)
Dec 30, 2019
1.640
1.740
1.640
1.665
34,446
-0.02(-1.48%)
Dec 27, 2019
1.560
1.710
1.560
1.690
3,200
+0.11(+6.96%)
Dec 26, 2019
1.560
1.655
1.560
1.580
1,667
+0.02(+1.28%)
Dec 24, 2019
1.600
1.650
1.540
1.560
13,800
-0.01(-0.64%)
Dec 23, 2019
1.550
1.570
1.550
1.570
6,635
+0.02(+1.29%)
Dec 20, 2019
1.590
1.600
1.540
1.550
27,400
-0.05(-3.13%)
Dec 19, 2019
1.610
1.635
1.600
1.600
9,073
+0.00(+0.00%)
Dec 18, 2019
1.600
1.660
1.580
1.600
17,495
-0.01(-0.62%)
Dec 17, 2019
1.640
1.684
1.610
1.610
9,463
-0.01(-0.62%)
Dec 16, 2019
1.630
1.712
1.620
1.620
7,102
+0.05(+3.19%)
Dec 13, 2019
1.632
1.710
1.550
1.570
41,100
-0.09(-5.43%)
Dec 12, 2019
1.650
1.670
1.600
1.660
15,609
+0.06(+3.75%)
Dec 11, 2019
1.610
1.650
1.590
1.600
9,573
+0.00(+0.00%)
Dec 10, 2019
1.620
1.710
1.580
1.600
20,918
-0.01(-0.62%)
Dec 09, 2019
1.630
1.690
1.590
1.610
15,580
-0.06(-3.59%)
Dec 06, 2019
1.640
1.750
1.640
1.670
21,800
+0.02(+1.21%)
Dec 05, 2019
1.720
1.734
1.640
1.650
4,104
-0.02(-1.20%)
Dec 04, 2019
1.700
1.740
1.670
1.670
10,372
+0.01(+0.60%)
Dec 03, 2019
1.690
1.790
1.650
1.660
5,948
+0.01(+0.61%)
Dec 02, 2019
1.720
1.750
1.650
1.650
18,997
-0.14(-7.82%)
Nov 29, 2019
1.740
1.800
1.740
1.790
3,200
+0.03(+1.70%)
Nov 27, 2019
1.770
1.790
1.750
1.760
2,500
-0.01(-0.56%)
Nov 26, 2019
1.820
1.850
1.770
1.770
6,143
-0.08(-4.32%)
Nov 25, 2019
1.880
1.890
1.760
1.850
10,068
-0.04(-2.12%)
Nov 22, 2019
1.800
1.900
1.750
1.890
20,600
+0.08(+4.46%)
Nov 21, 2019
1.800
1.809
1.750
1.809
13,201
+0.01(+0.52%)
Nov 20, 2019
1.825
1.900
1.785
1.800
8,854
-0.08(-4.26%)
Nov 19, 2019
1.786
1.900
1.786
1.880
3,075
+0.00(+0.00%)
Nov 18, 2019
1.820
1.880
1.820
1.880
2,338
+0.01(+0.54%)
Nov 15, 2019
1.809
1.900
1.780
1.870
13,200
+0.03(+1.59%)
Nov 14, 2019
1.850
1.866
1.840
1.841
27,063
-0.02(-1.04%)
Nov 13, 2019
1.832
1.861
1.770
1.860
5,898
+0.07(+3.92%)
Nov 12, 2019
1.770
1.840
1.770
1.790
13,888
+0.01(+0.56%)
Nov 11, 2019
1.890
1.890
1.770
1.780
7,886
-0.06(-3.26%)
Nov 08, 2019
1.810
1.849
1.770
1.840
7,400
-0.04(-2.13%)
Nov 07, 2019
1.830
1.880
1.810
1.880
14,634
+0.03(+1.62%)
Nov 06, 2019
1.860
1.900
1.840
1.850
9,369
+0.01(+0.54%)
Nov 05, 2019
1.850
1.870
1.810
1.840
33,650
+0.06(+3.37%)
Nov 04, 2019
1.800
1.850
1.770
1.780
11,574
-0.04(-2.20%)
Nov 01, 2019
1.820
1.830
1.780
1.820
8,900
+0.01(+0.56%)
Oct 31, 2019
1.800
1.815
1.750
1.810
17,187
+0.04(+2.26%)
Oct 30, 2019
1.810
1.840
1.750
1.770
8,860
+0.00(+0.00%)
Oct 29, 2019
1.750
1.850
1.750
1.770
42,437
+0.06(+3.51%)
Oct 28, 2019
1.660
1.750
1.590
1.710
26,726
+0.12(+7.55%)
Oct 25, 2019
1.632
1.632
1.590
1.590
10,600
-0.05(-3.05%)
Oct 24, 2019
1.600
1.650
1.600
1.640
4,423
+0.04(+2.50%)
Oct 23, 2019
1.570
1.615
1.560
1.600
12,728
+0.02(+1.27%)
Oct 22, 2019
1.601
1.601
1.570
1.580
7,418
+0.01(+0.64%)
Oct 21, 2019
1.620
1.620
1.570
1.570
1,865
-0.01(-0.82%)
Oct 18, 2019
1.640
1.640
1.583
1.583
12,400
+0.00(+0.19%)
Oct 17, 2019
1.620
1.690
1.580
1.580
8,241
-0.01(-0.63%)
Oct 16, 2019
1.620
1.690
1.570
1.590
45,935
-0.03(-1.85%)
Oct 15, 2019
1.580
1.620
1.560
1.620
10,624
+0.05(+3.18%)
Oct 14, 2019
1.640
1.692
1.570
1.570
15,943
-0.06(-3.91%)
Oct 11, 2019
1.650
1.660
1.620
1.634
22,300
-0.05(-2.75%)
Oct 10, 2019
1.660
1.722
1.660
1.680
3,151
-0.01(-0.63%)
Oct 09, 2019
1.690
1.761
1.670
1.691
5,977
+0.04(+2.47%)
Oct 08, 2019
1.650
1.689
1.610
1.650
1,795
-0.03(-1.79%)
Oct 07, 2019
1.710
1.736
1.620
1.680
16,626
-0.07(-4.00%)
Oct 04, 2019
1.640
1.750
1.610
1.750
24,700
+0.12(+7.38%)
Oct 03, 2019
1.720
1.770
1.620
1.630
35,568
-0.09(-5.25%)
Oct 02, 2019
1.750
1.760
1.720
1.720
6,704
-0.04(-2.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.