Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Proteostasis Ther
(NQ:
PTI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
2.110
2.340
2.060
2.280
4,291,400
+0.15(+7.04%)
Dec 30, 2019
2.250
2.390
2.100
2.130
3,910,844
-0.10(-4.48%)
Dec 27, 2019
2.350
2.470
2.060
2.230
9,527,200
-0.21(-8.61%)
Dec 26, 2019
2.160
2.720
2.060
2.440
28,830,852
+0.19(+8.44%)
Dec 24, 2019
1.730
2.350
1.700
2.250
31,481,600
+0.76(+51.01%)
Dec 23, 2019
1.290
1.570
1.240
1.490
10,563,237
+0.24(+19.68%)
Dec 20, 2019
1.340
1.360
1.210
1.245
5,725,500
-0.09(-7.09%)
Dec 19, 2019
1.500
1.500
1.200
1.340
11,458,354
-0.20(-12.99%)
Dec 18, 2019
1.540
1.730
1.480
1.540
11,339,866
-0.04(-2.53%)
Dec 17, 2019
2.470
2.480
1.560
1.580
50,659,680
-2.77(-63.68%)
Dec 16, 2019
4.450
4.580
4.270
4.350
4,844,961
+0.10(+2.35%)
Dec 13, 2019
4.140
4.440
4.120
4.250
4,168,300
+0.15(+3.66%)
Dec 12, 2019
4.020
4.250
3.900
4.100
4,958,921
-0.16(-3.76%)
Dec 11, 2019
4.300
4.720
4.110
4.260
14,852,067
+0.29(+7.30%)
Dec 10, 2019
3.510
4.230
3.350
3.970
6,980,522
+0.44(+12.46%)
Dec 09, 2019
3.580
3.600
3.140
3.530
5,455,778
-0.02(-0.56%)
Dec 06, 2019
3.740
3.800
3.370
3.550
10,841,300
-0.24(-6.33%)
Dec 05, 2019
2.780
4.200
2.620
3.790
21,848,924
+0.99(+35.36%)
Dec 04, 2019
2.740
2.830
2.510
2.800
5,428,538
+0.16(+6.06%)
Dec 03, 2019
2.470
2.680
2.400
2.640
4,573,619
+0.24(+10.00%)
Dec 02, 2019
2.550
2.650
2.370
2.400
3,455,091
-0.04(-1.64%)
Nov 29, 2019
2.340
2.490
2.300
2.440
2,702,200
+0.04(+1.67%)
Nov 27, 2019
2.530
2.800
2.300
2.400
10,798,000
+0.00(+0.00%)
Nov 26, 2019
1.950
2.750
1.910
2.400
13,523,167
+0.51(+26.98%)
Nov 25, 2019
1.870
1.900
1.750
1.890
3,463,111
+0.14(+8.00%)
Nov 22, 2019
1.590
1.890
1.550
1.750
6,567,500
+0.18(+11.46%)
Nov 21, 2019
1.430
1.670
1.350
1.570
4,633,140
+0.22(+16.30%)
Nov 20, 2019
1.120
1.480
1.090
1.350
4,902,161
+0.26(+23.85%)
Nov 19, 2019
1.080
1.100
1.060
1.090
895,145
+0.01(+0.93%)
Nov 18, 2019
1.070
1.110
1.050
1.080
662,829
+0.03(+2.86%)
Nov 15, 2019
1.070
1.080
1.020
1.050
700,200
-0.01(-0.94%)
Nov 14, 2019
1.100
1.120
1.050
1.060
928,644
-0.05(-4.50%)
Nov 13, 2019
1.100
1.120
1.030
1.110
1,450,100
+0.04(+3.74%)
Nov 12, 2019
1.020
1.140
1.000
1.070
3,435,536
+0.08(+8.08%)
Nov 11, 2019
0.9500
1.020
0.9100
0.9900
1,207,617
+0.08(+9.22%)
Nov 08, 2019
0.9300
0.9810
0.8925
0.9064
1,547,400
-0.00(-0.40%)
Nov 07, 2019
0.9000
0.9500
0.8900
0.9100
1,390,979
+0.04(+4.23%)
Nov 06, 2019
0.8001
0.9300
0.7900
0.8731
4,360,534
+0.11(+14.87%)
Nov 05, 2019
0.8075
0.8200
0.7600
0.7601
260,839
-0.06(-7.08%)
Nov 04, 2019
0.8154
0.8400
0.7636
0.8180
600,857
-0.02(-2.26%)
Nov 01, 2019
0.8219
0.8600
0.8093
0.8369
337,700
+0.01(+0.83%)
Oct 31, 2019
0.8148
0.8398
0.8100
0.8300
211,811
+0.02(+2.47%)
Oct 30, 2019
0.8500
0.8900
0.8100
0.8100
573,208
-0.05(-5.86%)
Oct 29, 2019
0.8675
0.8700
0.8500
0.8604
448,900
+0.00(+0.05%)
Oct 28, 2019
0.8150
0.8600
0.8150
0.8600
540,486
+0.05(+6.17%)
Oct 25, 2019
0.7925
0.8489
0.7900
0.8100
639,300
+0.01(+1.25%)
Oct 24, 2019
0.7800
0.8000
0.7800
0.8000
407,820
+0.02(+2.58%)
Oct 23, 2019
0.7575
0.7800
0.7528
0.7799
267,865
+0.03(+3.99%)
Oct 22, 2019
0.7313
0.7500
0.7301
0.7500
363,060
+0.03(+3.45%)
Oct 21, 2019
0.7300
0.7305
0.7000
0.7250
3,919,461
-0.01(-0.68%)
Oct 18, 2019
0.7400
0.7491
0.7133
0.7300
257,900
+0.00(+0.00%)
Oct 17, 2019
0.7400
0.7700
0.7270
0.7300
1,213,247
-0.00(-0.54%)
Oct 16, 2019
0.7700
0.7800
0.7300
0.7340
508,003
-0.04(-4.68%)
Oct 15, 2019
0.7900
0.8141
0.7300
0.7700
190,073
-0.01(-1.85%)
Oct 14, 2019
0.7836
0.8194
0.7603
0.7845
133,209
+0.00(+0.63%)
Oct 11, 2019
0.7670
0.8200
0.7670
0.7796
405,400
+0.01(+1.75%)
Oct 10, 2019
0.7969
0.8155
0.7601
0.7662
242,805
-0.03(-4.14%)
Oct 09, 2019
0.7900
0.8155
0.7711
0.7993
342,906
-0.01(-1.71%)
Oct 08, 2019
0.8050
0.8200
0.7770
0.8132
725,600
-0.01(-0.83%)
Oct 07, 2019
0.8300
0.8599
0.8200
0.8200
257,907
-0.04(-4.63%)
Oct 04, 2019
0.8700
0.8700
0.8227
0.8598
152,000
+0.02(+2.76%)
Oct 03, 2019
0.8218
0.8396
0.7888
0.8367
77,513
+0.03(+3.74%)
Oct 02, 2019
0.7820
0.8250
0.7565
0.8065
173,314
+0.02(+3.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.