Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		83.94	83.94	83.94	728,688	+0.50(+0.60%)
Dec 30, 2020	83.71	84.19	83.41	83.43	728,688	-0.36(-0.42%)
Dec 29, 2020	84.40	85.11	83.56	83.79	683,163	-0.38(-0.46%)
Dec 28, 2020	84.24	84.53	83.56	84.18	661,410	+0.60(+0.71%)
Dec 24, 2020	83.50	83.99	83.13	83.58	292,861	-0.08(-0.09%)
Dec 23, 2020	83.43	84.09	83.40	83.66	708,629	+0.37(+0.44%)
Dec 22, 2020	82.94	83.63	82.55	83.29	1,166,907	+0.02(+0.02%)
Dec 21, 2020	83.93	84.40	82.75	83.27	1,409,473	-1.55(-1.83%)
Dec 18, 2020	83.96	84.95	83.43	84.82	2,550,848	+0.90(+1.08%)
Dec 17, 2020	83.77	84.54	83.53	83.92	1,001,723	+0.52(+0.62%)
Dec 16, 2020	83.13	84.33	83.01	83.40	959,642	+0.49(+0.59%)
Dec 15, 2020	83.12	83.90	82.71	82.91	1,431,709	+0.10(+0.12%)
Dec 14, 2020	82.73	83.56	82.52	82.81	1,090,498	+0.20(+0.24%)
Dec 11, 2020	82.15	82.99	81.98	82.61	1,274,852	+0.50(+0.61%)
Dec 10, 2020	83.42	83.91	81.84	82.11	1,270,571	-1.07(-1.28%)
Dec 09, 2020	83.84	84.19	82.80	83.18	1,203,458	-0.63(-0.75%)
Dec 08, 2020	83.00	84.11	82.75	83.80	1,558,745	+0.32(+0.38%)
Dec 07, 2020	82.99	84.17	82.92	83.48	1,421,602	+0.40(+0.49%)
Dec 04, 2020	83.55	83.97	82.59	83.08	1,152,844	-0.24(-0.29%)
Dec 03, 2020	82.70	83.63	82.35	83.32	1,193,440	+0.32(+0.38%)
Dec 02, 2020	84.44	84.62	81.87	83.00	1,362,583	-1.52(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.