Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cellcom Israel
(NY:
CEL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
4.850
4.850
4.850
12,828
+0.05(+1.04%)
Dec 30, 2020
4.740
4.850
4.740
4.800
12,828
+0.00(+0.00%)
Dec 29, 2020
4.880
4.880
4.800
4.800
5,152
-0.08(-1.64%)
Dec 28, 2020
5.000
5.000
4.880
4.880
13,978
+0.08(+1.67%)
Dec 24, 2020
4.900
4.940
4.800
4.800
10,400
-0.11(-2.24%)
Dec 23, 2020
4.910
5.020
4.910
4.910
12,188
-0.15(-2.96%)
Dec 22, 2020
4.990
5.100
4.990
5.060
12,507
+0.05(+1.00%)
Dec 21, 2020
5.010
5.060
4.931
5.010
15,406
-0.11(-2.15%)
Dec 18, 2020
4.960
5.120
4.960
5.120
15,400
+0.05(+0.99%)
Dec 17, 2020
5.010
5.070
5.000
5.070
6,627
+0.06(+1.20%)
Dec 16, 2020
5.010
5.010
4.900
5.010
3,641
-0.05(-0.99%)
Dec 15, 2020
4.950
5.060
4.950
5.060
9,705
+0.06(+1.20%)
Dec 14, 2020
4.930
5.000
4.890
5.000
19,485
+0.16(+3.31%)
Dec 11, 2020
4.710
4.840
4.710
4.840
4,400
+0.01(+0.31%)
Dec 10, 2020
4.900
4.930
4.790
4.825
13,959
-0.27(-5.39%)
Dec 09, 2020
4.970
5.140
4.970
5.100
29,142
+0.08(+1.59%)
Dec 08, 2020
4.840
5.040
4.840
5.020
33,351
+0.41(+8.89%)
Dec 07, 2020
4.630
4.680
4.560
4.610
13,365
-0.01(-0.22%)
Dec 04, 2020
4.520
4.630
4.500
4.620
8,000
+0.02(+0.43%)
Dec 03, 2020
4.620
4.630
4.540
4.600
13,477
-0.03(-0.65%)
Dec 02, 2020
4.620
4.680
4.580
4.630
11,389
-0.08(-1.70%)
Dec 01, 2020
4.710
4.750
4.680
4.710
7,736
+0.07(+1.51%)
Nov 30, 2020
4.490
4.640
4.380
4.640
25,296
-0.22(-4.53%)
Nov 27, 2020
4.900
4.900
4.749
4.860
3,000
+0.06(+1.25%)
Nov 25, 2020
4.820
4.860
4.740
4.800
10,500
-0.10(-2.04%)
Nov 24, 2020
5.000
5.010
4.770
4.900
23,692
-0.19(-3.73%)
Nov 23, 2020
4.880
5.120
4.880
5.090
28,134
+0.25(+5.17%)
Nov 20, 2020
4.650
4.840
4.650
4.840
12,700
+0.11(+2.33%)
Nov 19, 2020
4.820
4.820
4.650
4.730
17,968
-0.12(-2.47%)
Nov 18, 2020
4.780
4.950
4.780
4.850
20,507
+0.20(+4.30%)
Nov 17, 2020
4.700
4.780
4.630
4.650
48,773
+0.12(+2.65%)
Nov 16, 2020
4.520
4.740
4.520
4.530
82,491
+0.57(+14.39%)
Nov 13, 2020
4.050
4.050
3.960
3.960
400
+0.02(+0.51%)
Nov 12, 2020
3.920
4.040
3.920
3.940
6,908
+0.03(+0.77%)
Nov 11, 2020
3.920
3.990
3.890
3.910
8,657
+0.08(+2.01%)
Nov 10, 2020
3.892
3.892
3.780
3.833
11,220
-0.16(-3.98%)
Nov 09, 2020
4.139
4.139
3.960
3.992
13,921
+0.21(+5.59%)
Nov 06, 2020
3.740
3.840
3.620
3.781
3,200
-0.01(-0.24%)
Nov 05, 2020
3.770
3.900
3.770
3.790
8,965
-0.06(-1.56%)
Nov 04, 2020
3.740
3.850
3.740
3.850
3,247
-0.04(-1.03%)
Nov 03, 2020
3.800
3.920
3.800
3.890
2,806
+0.12(+3.18%)
Nov 02, 2020
3.730
3.820
3.730
3.770
4,145
-0.03(-0.79%)
Oct 30, 2020
3.850
3.850
3.530
3.800
16,500
+0.01(+0.26%)
Oct 29, 2020
3.750
3.860
3.750
3.790
6,185
-0.06(-1.69%)
Oct 28, 2020
3.930
3.952
3.853
3.855
5,185
-0.27(-6.43%)
Oct 27, 2020
4.100
4.190
4.020
4.120
5,345
+0.08(+1.98%)
Oct 26, 2020
4.130
4.130
4.020
4.040
2,583
+0.01(+0.25%)
Oct 23, 2020
4.100
4.100
4.030
4.030
3,000
-0.15(-3.59%)
Oct 22, 2020
4.140
4.190
4.140
4.180
2,933
+0.06(+1.46%)
Oct 21, 2020
4.120
4.165
4.091
4.120
9,071
-0.04(-1.08%)
Oct 20, 2020
4.120
4.210
4.120
4.165
3,462
+0.11(+2.59%)
Oct 19, 2020
4.100
4.170
4.060
4.060
19,894
+0.07(+1.75%)
Oct 16, 2020
3.933
4.000
3.933
3.990
2,900
+0.00(+0.00%)
Oct 15, 2020
3.920
3.990
3.880
3.990
7,355
+0.07(+1.89%)
Oct 14, 2020
3.942
3.960
3.905
3.916
2,782
-0.02(-0.61%)
Oct 13, 2020
3.910
3.940
3.870
3.940
4,556
+0.08(+2.07%)
Oct 12, 2020
3.980
3.980
3.850
3.860
6,218
-0.13(-3.26%)
Oct 09, 2020
4.000
4.010
3.910
3.990
9,000
+0.06(+1.53%)
Oct 08, 2020
3.845
3.930
3.845
3.930
1,083
+0.07(+1.81%)
Oct 07, 2020
3.790
3.930
3.790
3.860
5,734
-0.05(-1.28%)
Oct 06, 2020
3.880
3.980
3.880
3.910
4,334
-0.02(-0.51%)
Oct 05, 2020
3.920
4.000
3.860
3.930
6,725
+0.08(+2.08%)
Oct 02, 2020
3.940
3.980
3.850
3.850
20,100
-0.06(-1.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.