Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		14.70	14.70	14.70	3,026,645	+0.08(+0.52%)
Dec 30, 2020	14.36	14.67	14.36	14.62	3,026,645	+0.28(+1.94%)
Dec 29, 2020	14.59	14.62	14.18	14.34	3,917,823	-0.16(-1.10%)
Dec 28, 2020	14.92	14.96	14.50	14.50	4,851,442	-0.35(-2.33%)
Dec 24, 2020	14.86	14.86	14.65	14.85	1,007,599	+0.05(+0.34%)
Dec 23, 2020	14.43	14.90	14.43	14.80	4,364,139	+0.48(+3.36%)
Dec 22, 2020	14.75	14.80	14.29	14.32	7,437,538	-0.37(-2.53%)
Dec 21, 2020	14.62	14.77	14.44	14.69	6,360,040	-0.03(-0.17%)
Dec 18, 2020	14.65	14.81	14.53	14.71	15,155,156	-0.03(-0.17%)
Dec 17, 2020	14.80	14.82	14.60	14.74	7,313,079	+0.03(+0.17%)
Dec 16, 2020	14.91	14.92	14.65	14.71	6,887,971	-0.12(-0.80%)
Dec 15, 2020	14.61	14.89	14.43	14.83	7,088,267	+0.41(+2.87%)
Dec 14, 2020	15.29	15.29	14.37	14.42	6,690,269	-0.64(-4.25%)
Dec 11, 2020	14.53	15.10	14.31	15.06	14,579,774	+0.29(+2.00%)
Dec 10, 2020	14.75	14.97	14.60	14.76	7,296,071	-0.16(-1.07%)
Dec 09, 2020	15.32	15.34	14.66	14.92	8,547,815	-0.31(-2.05%)
Dec 08, 2020	15.02	15.32	14.82	15.23	7,602,182	+0.04(+0.28%)
Dec 07, 2020	14.76	15.33	14.57	15.19	7,078,712	+0.19(+1.29%)
Dec 04, 2020	15.02	15.21	14.86	15.00	7,261,242	-0.01(-0.06%)
Dec 03, 2020	14.39	15.03	14.37	15.01	12,078,207	+0.88(+6.21%)
Dec 02, 2020	13.84	14.18	13.79	14.13	5,669,525	+0.25(+1.82%)
Dec 01, 2020	14.05	14.27	13.84	13.88	5,620,756	+0.19(+1.42%)
Nov 30, 2020	14.25	14.27	13.65	13.68	8,336,404	-0.66(-4.59%)
Nov 27, 2020	14.29	14.41	14.16	14.34	1,566,376	-0.02(-0.12%)
Nov 25, 2020	14.27	14.38	14.10	14.36	3,323,122	-0.08(-0.58%)
Nov 24, 2020	14.01	14.47	13.92	14.44	5,311,671	+0.67(+4.90%)
Nov 23, 2020	13.51	13.88	13.46	13.77	4,211,749	+0.51(+3.88%)
Nov 20, 2020	13.35	13.43	13.18	13.25	9,112,641	-0.20(-1.50%)
Nov 19, 2020	13.42	13.47	13.18	13.46	3,245,254	-0.04(-0.31%)
Nov 18, 2020	13.74	14.04	13.49	13.50	5,936,310	-0.24(-1.78%)
Nov 17, 2020	13.26	13.74	13.23	13.74	6,210,005	+0.26(+1.94%)
Nov 16, 2020	13.46	13.68	13.26	13.48	5,292,232	+0.39(+2.96%)
Nov 13, 2020	12.71	13.19	12.71	13.09	4,167,276	+0.48(+3.81%)
Nov 12, 2020	12.69	12.98	12.44	12.61	8,130,715	-0.27(-2.09%)
Nov 11, 2020	12.55	13.04	12.38	12.88	8,475,308	+0.66(+5.38%)
Nov 10, 2020	12.45	12.67	12.22	12.22	8,403,376	-0.16(-1.26%)
Nov 09, 2020	12.66	12.81	12.32	12.38	9,245,746	+0.80(+6.92%)
Nov 06, 2020	12.01	12.08	11.50	11.58	5,954,667	-0.46(-3.81%)
Nov 05, 2020	11.66	12.11	11.60	12.04	6,121,641	+0.57(+4.95%)
Nov 04, 2020	11.33	11.88	11.14	11.47	6,493,458	-0.19(-1.65%)
Nov 03, 2020	11.47	11.73	11.38	11.66	4,137,752	+0.42(+3.71%)
Nov 02, 2020	11.00	11.35	10.93	11.25	5,843,279	+0.31(+2.82%)
Oct 30, 2020	11.16	11.25	10.63	10.94	7,340,162	-0.24(-2.16%)
Oct 29, 2020	11.10	11.27	10.86	11.18	7,177,918	+0.06(+0.53%)
Oct 28, 2020	11.50	11.55	11.06	11.12	8,047,208	-0.53(-4.58%)
Oct 27, 2020	11.81	12.04	11.46	11.65	9,014,088	+0.15(+1.31%)
Oct 26, 2020	11.52	11.54	11.28	11.50	9,137,800	-0.16(-1.36%)
Oct 23, 2020	11.76	11.85	11.59	11.66	5,384,360	-0.06(-0.50%)
Oct 22, 2020	11.56	11.76	11.30	11.72	5,876,118	+0.19(+1.66%)
Oct 21, 2020	11.71	11.81	11.49	11.53	4,177,994	-0.23(-1.92%)
Oct 20, 2020	11.81	12.02	11.73	11.76	11,506,264	+0.15(+1.29%)
Oct 19, 2020	11.79	11.89	11.60	11.60	4,248,048	-0.11(-0.93%)
Oct 16, 2020	11.89	11.92	11.67	11.71	4,866,432	-0.18(-1.47%)
Oct 15, 2020	11.52	11.93	11.40	11.89	8,161,937	+0.18(+1.57%)
Oct 14, 2020	11.52	11.95	11.49	11.71	8,570,050	+0.17(+1.45%)
Oct 13, 2020	11.32	11.60	11.18	11.54	8,174,659	+0.36(+3.21%)
Oct 12, 2020	11.05	11.26	10.96	11.18	5,592,083	+0.24(+2.21%)
Oct 09, 2020	10.87	11.10	10.78	10.94	7,302,765	+0.13(+1.24%)
Oct 08, 2020	10.89	11.11	10.69	10.80	13,415,090	+0.28(+2.61%)
Oct 07, 2020	9.995	10.59	9.986	10.53	9,744,964	+0.64(+6.50%)
Oct 06, 2020	10.08	10.26	9.845	9.886	8,185,601	-0.02(-0.17%)
Oct 05, 2020	9.978	10.04	9.753	9.903	9,980,388	+0.02(+0.17%)
Oct 02, 2020	9.911	10.19	9.728	9.886	17,940,116	+0.50(+5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.