Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		40.68	40.68	40.68	20,984	-0.19(-0.46%)
Dec 30, 2020	40.40	41.09	40.40	40.87	20,984	+0.44(+1.10%)
Dec 29, 2020	40.91	40.91	40.12	40.43	29,794	-0.56(-1.37%)
Dec 28, 2020	41.75	41.89	40.98	40.99	13,767	-0.31(-0.75%)
Dec 24, 2020	41.37	41.37	40.89	41.30	6,576	+0.30(+0.73%)
Dec 23, 2020	41.49	41.51	41.00	41.00	61,253	-0.28(-0.67%)
Dec 22, 2020	41.44	41.44	40.87	41.28	132,286	+0.22(+0.53%)
Dec 21, 2020	40.48	41.23	40.34	41.06	19,429	-0.17(-0.41%)
Dec 18, 2020	41.39	41.61	41.12	41.23	16,498	+0.09(+0.22%)
Dec 17, 2020	40.85	41.24	40.75	41.14	54,153	+0.75(+1.87%)
Dec 16, 2020	40.62	40.70	40.17	40.38	27,481	-0.02(-0.06%)
Dec 15, 2020	39.80	40.41	39.80	40.41	120,349	+0.92(+2.33%)
Dec 14, 2020	40.28	40.28	39.47	39.49	14,339	-0.33(-0.83%)
Dec 11, 2020	39.89	40.02	39.52	39.82	10,425	-0.07(-0.19%)
Dec 10, 2020	39.69	39.91	39.60	39.89	16,104	-0.13(-0.32%)
Dec 09, 2020	40.15	40.34	39.78	40.02	73,483	+0.04(+0.10%)
Dec 08, 2020	39.78	39.98	39.65	39.98	15,287	-0.11(-0.28%)
Dec 07, 2020	39.75	40.09	39.53	40.09	35,000	+0.27(+0.67%)
Dec 04, 2020	39.80	39.91	39.63	39.82	15,284	+0.20(+0.50%)
Dec 03, 2020	39.05	39.91	38.87	39.63	32,967	+0.62(+1.60%)
Dec 02, 2020	39.33	39.33	38.86	39.00	31,884	-0.44(-1.13%)
Dec 01, 2020	40.22	40.22	39.26	39.45	55,311	-0.07(-0.18%)
Nov 30, 2020	40.40	40.40	38.97	39.52	23,582	-0.65(-1.61%)
Nov 27, 2020	40.32	40.32	39.91	40.16	8,097	+0.14(+0.34%)
Nov 25, 2020	40.05	40.22	39.56	40.03	21,560	-0.16(-0.41%)
Nov 24, 2020	40.90	40.90	40.06	40.19	32,610	-0.22(-0.54%)
Nov 23, 2020	39.53	40.51	39.53	40.41	58,432	+1.16(+2.94%)
Nov 20, 2020	39.44	39.44	38.92	39.25	28,038	-0.11(-0.28%)
Nov 19, 2020	39.13	39.55	38.92	39.36	14,156	+0.28(+0.71%)
Nov 18, 2020	39.31	39.62	39.08	39.08	29,350	-0.05(-0.13%)
Nov 17, 2020	38.85	39.25	38.42	39.13	46,753	+0.02(+0.06%)
Nov 16, 2020	38.84	39.22	38.44	39.11	28,133	+0.80(+2.08%)
Nov 13, 2020	37.78	38.60	37.78	38.31	18,928	+0.90(+2.40%)
Nov 12, 2020	38.09	38.09	37.07	37.41	26,479	-0.41(-1.10%)
Nov 11, 2020	37.85	37.85	37.01	37.83	16,487	+0.32(+0.84%)
Nov 10, 2020	36.81	37.75	36.47	37.51	113,222	+1.25(+3.46%)
Nov 09, 2020	38.76	39.57	36.26	36.26	81,178	-1.38(-3.67%)
Nov 06, 2020	38.67	38.67	37.54	37.64	58,100	-0.77(-2.01%)
Nov 05, 2020	38.23	38.92	38.19	38.41	95,912	+0.67(+1.78%)
Nov 04, 2020	36.97	37.92	36.70	37.74	18,687	+0.52(+1.41%)
Nov 03, 2020	37.08	37.39	36.72	37.22	34,221	+0.76(+2.09%)
Nov 02, 2020	35.67	36.46	35.67	36.45	18,377	+1.41(+4.03%)
Oct 30, 2020	35.12	35.67	34.77	35.04	12,247	-0.35(-0.98%)
Oct 29, 2020	35.05	35.68	35.05	35.39	13,848	+0.34(+0.96%)
Oct 28, 2020	34.98	35.66	34.82	35.05	46,893	-0.77(-2.15%)
Oct 27, 2020	36.60	36.60	35.76	35.82	27,750	-0.65(-1.79%)
Oct 26, 2020	37.30	37.45	36.20	36.47	28,341	-1.39(-3.68%)
Oct 23, 2020	37.69	37.92	37.28	37.87	19,434	+0.50(+1.33%)
Oct 22, 2020	37.54	37.57	37.01	37.37	11,678	-0.44(-1.17%)
Oct 21, 2020	38.55	38.75	37.75	37.81	18,509	-0.81(-2.11%)
Oct 20, 2020	38.63	39.13	38.53	38.63	27,225	+0.25(+0.64%)
Oct 19, 2020	39.02	39.27	38.29	38.38	30,070	-0.65(-1.67%)
Oct 16, 2020	39.50	39.50	39.03	39.03	23,786	-0.05(-0.13%)
Oct 15, 2020	38.15	39.18	37.98	39.08	16,405	+0.32(+0.81%)
Oct 14, 2020	39.04	39.14	38.54	38.77	36,343	-0.12(-0.30%)
Oct 13, 2020	39.01	39.01	38.53	38.89	14,605	-0.51(-1.29%)
Oct 12, 2020	39.50	39.63	39.20	39.39	32,571	+0.17(+0.44%)
Oct 09, 2020	39.51	39.52	39.01	39.22	22,875	+0.22(+0.56%)
Oct 08, 2020	38.45	39.06	38.45	39.00	62,990	+1.02(+2.68%)
Oct 07, 2020	37.93	38.34	37.76	37.99	34,704	+0.68(+1.83%)
Oct 06, 2020	37.54	38.12	37.12	37.30	32,703	-0.13(-0.34%)
Oct 05, 2020	37.09	37.48	36.97	37.43	20,381	+0.82(+2.24%)
Oct 02, 2020	35.26	36.74	35.26	36.61	21,256	+0.42(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.