Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	26.03	26.26	26.03	26.16	3,242,286	+0.07(+0.29%)
Dec 30, 2021	26.24	26.30	26.00	26.09	3,003,300	-0.11(-0.43%)
Dec 29, 2021	26.18	26.29	25.97	26.20	2,793,461	+0.09(+0.36%)
Dec 28, 2021	25.82	26.13	25.81	26.11	2,260,657	+0.25(+0.98%)
Dec 27, 2021	25.68	25.88	25.65	25.85	2,275,284	+0.06(+0.22%)
Dec 23, 2021	25.77	25.92	25.71	25.80	3,577,415	+0.04(+0.15%)
Dec 22, 2021	25.53	25.79	25.44	25.76	2,736,368	+0.17(+0.66%)
Dec 21, 2021	25.47	25.77	25.40	25.59	4,180,673	+0.28(+1.11%)
Dec 20, 2021	24.99	25.34	24.57	25.31	6,377,900	+0.02(+0.07%)
Dec 17, 2021	25.97	26.13	25.08	25.29	22,379,346	-0.94(-3.57%)
Dec 16, 2021	26.24	26.59	26.13	26.23	5,183,992	-0.10(-0.39%)
Dec 15, 2021	26.13	26.38	26.01	26.33	3,291,576	+0.25(+0.97%)
Dec 14, 2021	26.22	26.37	25.94	26.08	5,529,746	-0.17(-0.64%)
Dec 13, 2021	26.14	26.36	26.08	26.25	3,641,073	+0.12(+0.47%)
Dec 10, 2021	26.00	26.20	25.84	26.13	4,344,095	+0.31(+1.20%)
Dec 09, 2021	25.85	26.04	25.74	25.82	4,137,546	-0.08(-0.33%)
Dec 08, 2021	26.13	26.17	25.89	25.90	3,443,607	-0.23(-0.90%)
Dec 07, 2021	26.01	26.30	25.94	26.13	3,985,789	+0.15(+0.58%)
Dec 06, 2021	25.38	26.13	25.32	25.98	5,472,268	+0.72(+2.86%)
Dec 03, 2021	24.71	25.28	24.65	25.26	6,109,769	+0.68(+2.78%)
Dec 02, 2021	24.26	24.82	24.21	24.58	3,703,500	+0.43(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.