Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	44.20	44.74	44.20	44.45	777,516	+0.12(+0.27%)
Dec 30, 2021	44.30	44.92	44.27	44.33	530,212	-0.27(-0.61%)
Dec 29, 2021	44.23	44.80	44.22	44.60	518,326	+0.33(+0.75%)
Dec 28, 2021	44.00	44.39	44.00	44.27	684,794	+0.34(+0.77%)
Dec 27, 2021	43.32	43.94	43.10	43.93	704,912	+0.45(+1.03%)
Dec 23, 2021	43.43	43.76	43.36	43.48	780,171	+0.18(+0.42%)
Dec 22, 2021	42.93	43.38	42.86	43.30	936,359	+0.37(+0.86%)
Dec 21, 2021	42.58	43.53	42.50	42.93	1,456,207	+0.50(+1.18%)
Dec 20, 2021	42.69	42.80	41.93	42.43	1,774,753	-0.79(-1.83%)
Dec 17, 2021	44.00	44.11	42.84	43.22	3,558,265	-0.87(-1.97%)
Dec 16, 2021	44.39	44.53	43.99	44.09	1,704,918	+0.15(+0.34%)
Dec 15, 2021	43.79	44.24	43.21	43.94	2,158,321	+0.19(+0.43%)
Dec 14, 2021	43.44	43.99	43.25	43.75	1,356,872	+0.40(+0.92%)
Dec 13, 2021	43.40	43.86	43.04	43.35	1,454,060	-0.08(-0.18%)
Dec 10, 2021	43.60	43.83	43.22	43.43	1,176,975	-0.04(-0.09%)
Dec 09, 2021	43.00	43.83	43.00	43.47	1,307,730	+0.08(+0.18%)
Dec 08, 2021	43.43	43.68	43.17	43.39	1,058,801	+0.03(+0.07%)
Dec 07, 2021	43.32	43.73	43.23	43.36	1,505,722	+0.22(+0.51%)
Dec 06, 2021	42.80	43.57	42.80	43.14	1,546,545	+0.89(+2.11%)
Dec 03, 2021	42.32	42.86	41.96	42.25	1,530,821	-0.04(-0.09%)
Dec 02, 2021	40.87	42.54	40.87	42.29	1,566,480	+1.56(+3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.