Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	47.97	48.48	47.48	48.12	215,990	-0.03(-0.06%)
Dec 30, 2021	48.77	49.14	48.06	48.15	208,318	-0.38(-0.78%)
Dec 29, 2021	48.36	48.84	47.93	48.52	185,666	+0.17(+0.36%)
Dec 28, 2021	47.92	48.82	46.92	48.35	174,680	+0.31(+0.64%)
Dec 27, 2021	47.74	48.07	47.05	48.04	191,531	+0.52(+1.10%)
Dec 23, 2021	47.38	48.10	47.20	47.52	170,776	+0.35(+0.74%)
Dec 22, 2021	46.53	47.32	46.31	47.17	271,601	+0.63(+1.35%)
Dec 21, 2021	45.67	46.91	45.58	46.54	570,182	+1.50(+3.32%)
Dec 20, 2021	46.37	46.94	44.61	45.05	498,473	-1.87(-3.99%)
Dec 17, 2021	47.11	47.57	45.40	46.92	2,614,064	-0.20(-0.43%)
Dec 16, 2021	47.58	48.21	46.64	47.12	705,414	+0.48(+1.04%)
Dec 15, 2021	48.00	48.00	46.21	46.64	850,190	-0.97(-2.03%)
Dec 14, 2021	47.38	48.94	47.10	47.61	627,211	+0.42(+0.88%)
Dec 13, 2021	47.21	47.69	46.35	47.19	514,284	-0.32(-0.67%)
Dec 10, 2021	47.79	47.79	46.45	47.51	206,486	+0.14(+0.29%)
Dec 09, 2021	47.33	47.70	46.95	47.38	231,291	-0.38(-0.79%)
Dec 08, 2021	47.75	48.28	47.45	47.75	207,739	-0.03(-0.06%)
Dec 07, 2021	49.01	49.18	47.42	47.78	310,411	-0.66(-1.36%)
Dec 06, 2021	48.02	49.28	47.63	48.44	283,657	+1.34(+2.85%)
Dec 03, 2021	48.16	48.29	46.62	47.10	308,589	-0.89(-1.85%)
Dec 02, 2021	46.65	48.36	46.65	47.98	270,514	+1.55(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.