Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	51.53	52.33	51.04	51.19	624,487	-0.67(-1.29%)
Dec 30, 2021	51.13	52.97	50.76	51.86	601,717	+0.73(+1.43%)
Dec 29, 2021	50.55	51.94	50.19	51.13	755,760	+0.48(+0.95%)
Dec 28, 2021	49.66	51.12	49.26	50.65	927,636	+0.97(+1.95%)
Dec 27, 2021	48.34	49.75	47.88	49.68	835,371	+1.63(+3.39%)
Dec 23, 2021	46.30	48.36	45.55	48.05	1,568,891	+1.75(+3.78%)
Dec 22, 2021	46.68	47.32	46.20	46.30	766,633	-0.38(-0.81%)
Dec 21, 2021	46.50	48.06	46.20	46.68	1,241,351	+0.47(+1.02%)
Dec 20, 2021	46.21	48.38	46.03	46.21	1,559,855	-2.68(-5.48%)
Dec 17, 2021	47.71	49.42	46.58	48.89	2,350,724	+1.24(+2.60%)
Dec 16, 2021	49.87	49.95	47.21	47.65	1,889,621	-1.53(-3.11%)
Dec 15, 2021	49.85	50.29	48.20	49.18	2,669,899	-1.41(-2.79%)
Dec 14, 2021	47.76	51.50	47.26	50.59	1,583,330	+0.12(+0.24%)
Dec 13, 2021	49.64	51.10	49.17	50.47	1,450,379	+0.74(+1.49%)
Dec 10, 2021	49.99	50.64	48.99	49.73	1,032,159	-0.21(-0.42%)
Dec 09, 2021	51.10	51.16	49.69	49.94	986,109	-1.28(-2.50%)
Dec 08, 2021	51.20	52.25	50.44	51.22	1,309,085	-0.31(-0.60%)
Dec 07, 2021	54.18	54.77	51.44	51.53	1,941,977	-1.83(-3.44%)
Dec 06, 2021	50.22	56.43	50.13	53.36	4,060,631	+3.88(+7.84%)
Dec 03, 2021	50.76	52.95	49.03	49.48	8,066,350	-13.48(-21.41%)
Dec 02, 2021	61.96	63.65	60.68	62.96	2,397,855	+1.74(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.