Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	88.17	88.17	87.82	87.85	2,869	-0.30(-0.34%)
Dec 28, 2023	88.32	88.45	88.15	88.15	7,270	-0.10(-0.11%)
Dec 27, 2023	88.00	88.25	87.94	88.25	1,855	+0.41(+0.47%)
Dec 26, 2023	87.42	87.90	87.42	87.84	11,845	+0.59(+0.67%)
Dec 22, 2023	87.61	87.62	87.08	87.25	4,157	+0.21(+0.25%)
Dec 21, 2023	86.62	87.06	86.59	87.04	24,179	+0.97(+1.13%)
Dec 20, 2023	87.42	87.67	86.06	86.06	7,473	-1.39(-1.59%)
Dec 19, 2023	87.05	87.45	87.05	87.45	1,822	+0.74(+0.86%)
Dec 18, 2023	86.73	86.88	86.59	86.71	4,722	+0.15(+0.17%)
Dec 15, 2023	87.44	87.44	86.33	86.56	4,286	-0.41(-0.47%)
Dec 14, 2023	87.51	87.51	86.78	86.97	4,705	+0.54(+0.62%)
Dec 13, 2023	84.88	86.43	84.77	86.43	5,850	+1.77(+2.09%)
Dec 12, 2023	84.74	84.74	83.91	84.67	6,113	+0.20(+0.24%)
Dec 11, 2023	83.44	84.49	83.44	84.47	9,557	+1.44(+1.73%)
Dec 08, 2023	82.75	83.34	82.64	83.03	4,707	+0.04(+0.05%)
Dec 07, 2023	83.07	83.20	82.99	82.99	12,095	+0.31(+0.37%)
Dec 06, 2023	82.79	82.96	82.64	82.68	9,635	+0.22(+0.26%)
Dec 05, 2023	82.67	82.74	82.39	82.46	2,087	-0.98(-1.18%)
Dec 04, 2023	83.50	83.50	82.91	83.44	3,096	+0.13(+0.15%)
Dec 01, 2023	81.92	83.41	81.92	83.32	6,148	+1.10(+1.34%)
Nov 30, 2023	81.98	82.21	81.65	82.21	8,109	+0.45(+0.55%)
Nov 29, 2023	82.13	82.36	81.77	81.77	2,948	-0.06(-0.07%)
Nov 28, 2023	81.87	82.00	81.80	81.83	3,401	-0.30(-0.37%)
Nov 27, 2023	82.21	82.23	82.13	82.13	1,471	-0.24(-0.30%)
Nov 24, 2023	82.08	82.39	82.08	82.37	553	+0.20(+0.25%)
Nov 22, 2023	82.10	82.33	82.01	82.17	10,647	+0.32(+0.39%)
Nov 21, 2023	81.63	81.85	81.56	81.85	5,052	-0.10(-0.12%)
Nov 20, 2023	81.15	81.97	81.15	81.95	3,082	+0.55(+0.67%)
Nov 17, 2023	81.34	81.40	81.08	81.40	2,449	+0.41(+0.50%)
Nov 16, 2023	81.49	81.49	80.69	80.99	24,595	-0.51(-0.62%)
Nov 15, 2023	82.02	82.09	81.48	81.50	14,841	+0.30(+0.37%)
Nov 14, 2023	81.09	81.25	80.95	81.20	2,823	+2.04(+2.58%)
Nov 13, 2023	78.99	79.16	78.87	79.16	4,528	+0.12(+0.15%)
Nov 10, 2023	78.28	79.09	78.13	79.04	6,943	+0.55(+0.70%)
Nov 09, 2023	79.28	79.32	78.34	78.49	11,136	-0.77(-0.98%)
Nov 08, 2023	79.59	79.59	79.09	79.27	3,101	-0.79(-0.99%)
Nov 07, 2023	80.12	80.22	79.94	80.06	59,218	-0.03(-0.04%)
Nov 06, 2023	80.06	80.09	79.77	80.09	2,102	-0.28(-0.35%)
Nov 03, 2023	79.80	80.67	79.80	80.37	7,679	+1.36(+1.72%)
Nov 02, 2023	78.35	79.11	78.35	79.01	21,437	+1.99(+2.59%)
Nov 01, 2023	76.72	77.28	76.44	77.02	24,365	+0.47(+0.61%)
Oct 31, 2023	76.13	76.55	76.13	76.55	5,170	+0.47(+0.61%)
Oct 30, 2023	75.37	76.08	75.37	76.08	4,357	+0.89(+1.19%)
Oct 27, 2023	76.09	76.13	75.19	75.19	2,793	-0.77(-1.02%)
Oct 26, 2023	76.45	76.79	75.96	75.96	5,533	-0.99(-1.29%)
Oct 25, 2023	77.79	77.79	76.96	76.96	15,492	-1.18(-1.51%)
Oct 24, 2023	77.81	78.58	77.81	78.14	13,883	+0.44(+0.56%)
Oct 23, 2023	77.59	78.32	77.59	77.70	18,637	-0.20(-0.26%)
Oct 20, 2023	78.28	78.34	77.90	77.90	3,201	-0.87(-1.10%)
Oct 19, 2023	79.25	79.66	78.77	78.77	13,857	-1.03(-1.29%)
Oct 18, 2023	80.93	80.93	79.72	79.80	8,248	-1.57(-1.93%)
Oct 17, 2023	81.16	81.52	81.05	81.37	9,275	+0.16(+0.20%)
Oct 16, 2023	80.87	81.34	80.87	81.21	4,184	+1.08(+1.35%)
Oct 13, 2023	80.11	80.15	80.10	80.13	922	-0.33(-0.41%)
Oct 12, 2023	81.68	81.68	80.10	80.46	9,856	-0.91(-1.12%)
Oct 11, 2023	81.55	81.55	80.85	81.37	25,536	+0.00(+0.00%)
Oct 10, 2023	80.78	81.68	80.78	81.37	5,247	+0.89(+1.11%)
Oct 09, 2023	79.64	80.53	79.55	80.48	4,940	+0.50(+0.62%)
Oct 06, 2023	79.67	80.18	79.67	79.98	5,286	+0.81(+1.03%)
Oct 05, 2023	78.73	79.39	78.73	79.17	4,679	-0.74(-0.93%)
Oct 04, 2023	79.13	79.91	79.07	79.91	5,709	+0.96(+1.22%)
Oct 03, 2023	79.48	79.71	78.75	78.95	3,343	-1.01(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.