Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	78.28	78.28	77.76	77.80	3,826	-0.65(-0.83%)
Dec 28, 2023	78.33	78.45	78.21	78.45	6,046	+0.21(+0.27%)
Dec 27, 2023	78.45	78.55	78.10	78.25	5,770	-0.08(-0.10%)
Dec 26, 2023	77.63	78.48	77.63	78.32	2,873	+0.75(+0.96%)
Dec 22, 2023	77.93	77.93	77.35	77.58	6,210	+0.31(+0.40%)
Dec 21, 2023	76.60	77.27	76.60	77.27	5,594	+0.78(+1.02%)
Dec 20, 2023	77.59	78.10	76.38	76.49	54,213	-1.14(-1.47%)
Dec 19, 2023	76.85	77.71	76.85	77.63	4,046	+0.94(+1.23%)
Dec 18, 2023	76.79	76.87	76.59	76.69	4,588	+0.09(+0.12%)
Dec 15, 2023	77.47	77.47	76.53	76.60	3,160	-1.02(-1.31%)
Dec 14, 2023	77.70	77.77	77.16	77.62	4,860	+2.09(+2.77%)
Dec 13, 2023	73.27	75.57	73.12	75.53	7,513	+2.21(+3.01%)
Dec 12, 2023	73.48	73.64	73.14	73.32	4,477	-0.44(-0.59%)
Dec 11, 2023	73.24	73.81	73.24	73.75	4,666	+0.50(+0.69%)
Dec 08, 2023	72.99	73.45	72.99	73.25	3,130	+0.13(+0.18%)
Dec 07, 2023	72.75	73.12	72.73	73.12	2,814	+0.69(+0.95%)
Dec 06, 2023	72.71	72.92	72.37	72.43	3,379	-0.11(-0.15%)
Dec 05, 2023	72.92	72.92	72.41	72.54	1,715	-0.81(-1.11%)
Dec 04, 2023	73.05	73.37	73.05	73.35	1,767	+0.30(+0.41%)
Dec 01, 2023	71.71	73.05	71.71	73.05	3,542	+1.83(+2.57%)
Nov 30, 2023	70.92	71.25	70.72	71.22	4,014	+0.33(+0.46%)
Nov 29, 2023	70.79	71.39	70.79	70.89	2,407	+0.45(+0.64%)
Nov 28, 2023	70.26	70.44	70.26	70.44	5,413	+0.03(+0.04%)
Nov 27, 2023	70.41	70.46	70.16	70.41	6,275	-0.30(-0.42%)
Nov 24, 2023	70.65	70.79	70.60	70.70	3,601	+0.25(+0.36%)
Nov 22, 2023	70.17	70.50	70.17	70.45	2,566	+0.36(+0.51%)
Nov 21, 2023	70.15	70.26	70.05	70.09	2,885	-0.54(-0.77%)
Nov 20, 2023	70.47	70.68	70.47	70.64	2,893	+0.16(+0.22%)
Nov 17, 2023	70.26	70.50	70.22	70.48	41,788	+0.68(+0.97%)
Nov 16, 2023	70.43	70.43	69.53	69.80	2,922	-0.76(-1.08%)
Nov 15, 2023	70.35	70.99	70.35	70.56	15,143	+0.59(+0.85%)
Nov 14, 2023	69.30	70.11	69.30	69.97	2,635	+2.68(+3.98%)
Nov 13, 2023	67.08	67.50	67.08	67.29	5,624	-0.15(-0.22%)
Nov 10, 2023	67.03	67.47	66.70	67.44	8,909	+0.61(+0.91%)
Nov 09, 2023	67.99	67.99	66.75	66.83	5,046	-0.78(-1.16%)
Nov 08, 2023	68.05	68.05	67.56	67.61	4,710	-0.56(-0.82%)
Nov 07, 2023	68.24	68.32	68.02	68.16	7,684	-0.52(-0.76%)
Nov 06, 2023	68.96	68.97	68.59	68.69	1,640	-0.79(-1.14%)
Nov 03, 2023	68.92	69.66	68.92	69.48	3,539	+1.37(+2.01%)
Nov 02, 2023	66.75	68.11	66.75	68.11	8,939	+1.66(+2.50%)
Nov 01, 2023	65.82	66.45	65.82	66.45	3,813	+0.31(+0.46%)
Oct 31, 2023	65.61	66.14	65.61	66.14	7,888	+0.58(+0.88%)
Oct 30, 2023	65.18	65.76	65.18	65.56	2,530	+0.58(+0.89%)
Oct 27, 2023	65.92	65.93	64.89	64.98	2,973	-0.90(-1.36%)
Oct 26, 2023	65.89	66.17	65.70	65.88	2,875	+0.37(+0.56%)
Oct 25, 2023	65.68	65.68	65.22	65.52	7,914	-0.52(-0.78%)
Oct 24, 2023	66.39	66.39	65.80	66.03	2,115	+0.38(+0.57%)
Oct 23, 2023	66.13	66.29	65.66	65.66	2,131	-0.71(-1.08%)
Oct 20, 2023	66.98	66.99	66.33	66.37	3,438	-0.90(-1.33%)
Oct 19, 2023	68.05	68.27	67.05	67.27	11,712	-0.76(-1.11%)
Oct 18, 2023	68.96	68.96	67.98	68.02	2,181	-1.25(-1.80%)
Oct 17, 2023	68.17	69.53	68.17	69.27	3,583	+0.81(+1.19%)
Oct 16, 2023	68.52	68.56	68.31	68.46	3,850	+0.89(+1.32%)
Oct 13, 2023	67.73	67.73	67.40	67.57	3,832	-0.27(-0.39%)
Oct 12, 2023	68.40	68.40	67.36	67.83	5,072	-0.93(-1.35%)
Oct 11, 2023	68.70	68.99	68.36	68.76	5,594	+0.09(+0.12%)
Oct 10, 2023	68.56	68.90	68.56	68.68	4,321	+0.55(+0.80%)
Oct 09, 2023	67.30	68.13	67.30	68.13	3,798	+0.72(+1.07%)
Oct 06, 2023	66.70	67.49	66.70	67.41	2,273	+0.50(+0.74%)
Oct 05, 2023	66.70	66.91	66.47	66.91	18,931	+0.05(+0.07%)
Oct 04, 2023	66.60	66.96	66.14	66.86	7,010	+0.01(+0.01%)
Oct 03, 2023	66.85	66.85	66.47	66.85	1,894	-0.91(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.