Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	55.47	56.46	55.47	56.18	4,036,148	+0.56(+1.00%)
Feb 27, 2017	55.63	55.75	55.38	55.62	4,622,678	-0.09(-0.17%)
Feb 24, 2017	55.32	55.85	55.31	55.71	3,296,008	+0.61(+1.10%)
Feb 23, 2017	54.71	55.20	54.52	55.11	3,473,595	+0.59(+1.08%)
Feb 22, 2017	54.09	54.58	53.76	54.52	4,292,369	+0.43(+0.79%)
Feb 21, 2017	53.29	54.33	53.12	54.09	4,894,205	+0.72(+1.34%)
Feb 17, 2017		53.38	53.38	53.38	0	+0.35(+0.67%)
Feb 16, 2017	52.48	53.09	52.38	53.02	4,182,552	+0.65(+1.24%)
Feb 15, 2017	52.49	52.67	52.07	52.37	4,400,970	-0.54(-1.01%)
Feb 14, 2017	53.25	53.31	52.70	52.91	3,903,334	-0.44(-0.83%)
Feb 13, 2017	53.12	53.46	52.95	53.35	3,909,896	+0.26(+0.49%)
Feb 10, 2017	52.20	53.14	51.97	53.09	4,925,444	+0.88(+1.69%)
Feb 09, 2017	53.01	53.17	51.80	52.20	5,186,780	-0.86(-1.62%)
Feb 08, 2017	52.50	53.20	52.45	53.07	3,747,590	+0.72(+1.37%)
Feb 07, 2017	52.28	52.42	51.89	52.35	3,367,071	+0.10(+0.19%)
Feb 06, 2017	52.13	52.40	51.74	52.25	4,455,494	+0.37(+0.71%)
Feb 03, 2017	51.89	52.09	51.55	51.88	5,107,274	+0.01(+0.03%)
Feb 02, 2017	52.00	52.20	51.28	51.86	5,992,706	-0.12(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.