Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	50.58	50.71	49.99	50.01	773,668	-0.56(-1.12%)
Feb 27, 2017	50.47	50.70	50.17	50.57	597,855	+0.05(+0.10%)
Feb 24, 2017	49.92	50.66	49.50	50.53	803,529	+0.59(+1.19%)
Feb 23, 2017	50.95	50.97	49.86	49.93	997,075	-0.92(-1.80%)
Feb 22, 2017	51.83	52.07	50.84	50.85	943,171	-1.20(-2.30%)
Feb 21, 2017	52.45	52.51	51.42	52.05	1,027,004	-0.12(-0.22%)
Feb 17, 2017		52.16	52.16	52.16	0	-2.47(-4.53%)
Feb 16, 2017	54.94	55.97	53.86	54.64	1,024,445	-0.87(-1.56%)
Feb 15, 2017	55.05	55.56	54.33	55.50	872,593	+0.50(+0.90%)
Feb 14, 2017	55.03	55.10	54.50	55.01	540,347	+0.17(+0.30%)
Feb 13, 2017	55.18	55.21	54.54	54.84	518,804	+0.15(+0.27%)
Feb 10, 2017	54.76	54.80	54.42	54.70	322,113	+0.06(+0.11%)
Feb 09, 2017	54.52	54.80	54.35	54.64	430,782	+0.28(+0.52%)
Feb 08, 2017	54.18	54.41	53.87	54.35	405,104	+0.01(+0.02%)
Feb 07, 2017	54.04	54.55	53.97	54.34	591,519	+0.42(+0.78%)
Feb 06, 2017	54.02	54.30	53.78	53.93	377,883	-0.37(-0.68%)
Feb 03, 2017	53.81	54.31	53.68	54.30	533,257	+0.72(+1.35%)
Feb 02, 2017	53.31	53.77	52.93	53.57	479,304	+0.18(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.