Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	92.16	92.51	91.26	91.37	937,477	-0.99(-1.07%)
Feb 26, 2016	92.20	92.75	91.81	92.36	763,995	+0.26(+0.28%)
Feb 25, 2016	91.91	93.45	90.80	92.11	699,077	+0.45(+0.49%)
Feb 24, 2016	90.09	91.74	89.50	91.66	951,089	+0.65(+0.71%)
Feb 23, 2016	91.55	92.34	90.72	91.01	725,392	-0.97(-1.06%)
Feb 22, 2016	90.93	93.11	90.81	91.98	1,806,591	+1.54(+1.70%)
Feb 19, 2016	90.32	90.96	88.19	90.44	1,621,572	+0.07(+0.08%)
Feb 18, 2016	88.10	91.63	87.26	90.37	2,494,915	+2.35(+2.67%)
Feb 17, 2016	87.01	89.38	86.11	88.01	1,736,713	+1.08(+1.24%)
Feb 16, 2016	86.17	87.26	85.20	86.93	1,445,126	+1.23(+1.44%)
Feb 12, 2016	84.65	85.70	85.70	85.70	1,389,994	+1.35(+1.60%)
Feb 11, 2016	86.76	87.09	84.00	84.35	1,541,550	-2.65(-3.05%)
Feb 10, 2016	85.46	88.86	85.23	87.01	1,280,678	+1.71(+2.01%)
Feb 09, 2016	83.24	86.22	82.88	85.29	1,561,648	+1.32(+1.58%)
Feb 08, 2016	87.41	87.42	81.35	83.97	3,288,562	-4.35(-4.93%)
Feb 05, 2016	89.79	89.97	87.80	88.32	944,740	-1.80(-1.99%)
Feb 04, 2016	89.97	91.09	89.28	90.12	768,928	-0.43(-0.48%)
Feb 03, 2016	91.41	91.60	88.76	90.55	861,315	-0.40(-0.44%)
Feb 02, 2016	92.42	92.90	90.54	90.95	1,495,765	-2.45(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.