Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cit Group Inc
(NY:
CIT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
38.68
38.81
38.53
38.78
1,284,633
+0.01(+0.02%)
Feb 26, 2015
38.75
38.91
38.56
38.77
1,001,998
+0.00(+0.00%)
Feb 25, 2015
38.85
38.90
38.54
38.77
744,353
-0.04(-0.11%)
Feb 24, 2015
38.75
39.18
38.66
38.81
1,108,860
+0.13(+0.35%)
Feb 23, 2015
38.90
38.90
38.54
38.68
803,692
-0.31(-0.80%)
Feb 20, 2015
38.44
39.06
38.21
38.99
1,197,260
+0.52(+1.35%)
Feb 19, 2015
38.23
38.55
38.03
38.47
887,992
+0.03(+0.07%)
Feb 18, 2015
38.83
38.83
38.33
38.44
1,230,957
-0.49(-1.27%)
Feb 17, 2015
38.58
38.94
38.41
38.94
894,241
+0.23(+0.58%)
Feb 13, 2015
39.10
38.71
38.71
38.71
1,320,982
-0.30(-0.77%)
Feb 12, 2015
38.69
39.19
38.64
39.01
2,014,373
+0.60(+1.57%)
Feb 11, 2015
38.28
38.64
38.17
38.41
1,975,543
+0.12(+0.31%)
Feb 10, 2015
38.54
38.63
38.07
38.29
1,915,802
-0.07(-0.17%)
Feb 09, 2015
38.19
38.43
38.03
38.36
1,477,399
-0.04(-0.11%)
Feb 06, 2015
38.44
39.27
38.29
38.40
2,725,756
+0.17(+0.44%)
Feb 05, 2015
38.03
38.42
37.87
38.23
1,402,581
+0.28(+0.73%)
Feb 04, 2015
37.84
38.43
37.80
37.96
2,043,647
-0.25(-0.66%)
Feb 03, 2015
37.42
38.43
37.41
38.21
3,926,907
+1.08(+2.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.