Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	28.32	28.53	28.19	28.31	2,245,944	-0.19(-0.65%)
Feb 27, 2014	28.21	28.51	28.15	28.50	2,008,454	+0.07(+0.25%)
Feb 26, 2014	28.48	28.56	28.33	28.43	497,536	-0.18(-0.62%)
Feb 25, 2014	28.61	28.71	28.45	28.61	1,064,141	+0.19(+0.68%)
Feb 24, 2014	28.30	28.55	28.30	28.41	1,239,501	+0.36(+1.30%)
Feb 21, 2014	28.10	28.19	28.02	28.05	843,642	-0.05(-0.18%)
Feb 20, 2014	27.93	28.13	27.86	28.10	863,468	+0.20(+0.72%)
Feb 19, 2014	28.06	28.30	27.89	27.90	876,620	-0.24(-0.84%)
Feb 18, 2014	28.16	28.20	28.06	28.14	610,305	-0.10(-0.35%)
Feb 14, 2014	28.21	28.23	28.23	28.23	1,137,149	+0.09(+0.30%)
Feb 13, 2014	27.66	28.18	27.64	28.15	1,316,575	+0.23(+0.82%)
Feb 12, 2014	27.84	27.94	27.80	27.92	805,573	-0.18(-0.63%)
Feb 11, 2014	27.76	28.17	27.74	28.10	1,048,475	+0.39(+1.42%)
Feb 10, 2014	27.69	27.72	27.56	27.71	997,554	-0.36(-1.30%)
Feb 07, 2014	27.71	28.13	27.66	28.07	1,974,486	+0.52(+1.89%)
Feb 06, 2014	27.20	27.59	27.20	27.55	1,393,351	+0.71(+2.66%)
Feb 05, 2014	26.74	26.93	26.67	26.84	937,091	+0.07(+0.27%)
Feb 04, 2014	26.77	26.87	26.64	26.77	1,015,350	+0.45(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.