Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	24.50	24.51	24.28	24.32	1,793,561	-0.22(-0.88%)
Feb 25, 2021	24.98	25.07	24.51	24.54	1,046,367	-0.18(-0.73%)
Feb 24, 2021	24.49	24.75	24.44	24.72	987,577	+0.02(+0.07%)
Feb 23, 2021	24.55	24.72	24.35	24.70	838,401	+0.45(+1.86%)
Feb 22, 2021	24.17	24.36	24.14	24.25	426,460	-0.14(-0.59%)
Feb 19, 2021	24.39	24.49	24.33	24.39	472,533	+0.18(+0.74%)
Feb 18, 2021	24.22	24.23	24.04	24.21	620,695	-0.14(-0.59%)
Feb 17, 2021	24.19	24.36	24.09	24.36	1,363,272	-0.09(-0.37%)
Feb 16, 2021	24.37	24.51	24.33	24.45	478,362	+0.16(+0.67%)
Feb 12, 2021	24.03	24.29	24.03	24.29	545,103	+0.05(+0.22%)
Feb 11, 2021	24.12	24.23	24.04	24.23	577,319	+0.05(+0.22%)
Feb 10, 2021	24.31	24.34	24.08	24.18	783,164	-0.15(-0.63%)
Feb 09, 2021	24.28	24.34	24.19	24.33	489,182	-0.22(-0.88%)
Feb 08, 2021	24.55	24.63	24.43	24.55	875,407	+0.05(+0.22%)
Feb 05, 2021	24.40	24.50	24.32	24.49	759,699	+0.37(+1.53%)
Feb 04, 2021	23.99	24.13	23.98	24.12	382,591	+0.07(+0.30%)
Feb 03, 2021	23.97	24.05	23.81	24.05	674,730	+0.29(+1.21%)
Feb 02, 2021	23.79	23.79	23.63	23.76	5,708,134	+0.27(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.