Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	46.71	46.90	46.54	46.79	2,780,630	-0.35(-0.75%)
Feb 25, 2011	47.18	47.18	46.91	47.14	3,923,508	+0.56(+1.19%)
Feb 24, 2011	46.37	46.63	46.07	46.59	4,833,113	+0.01(+0.02%)
Feb 23, 2011	46.92	47.11	46.21	46.58	4,237,079	-0.23(-0.50%)
Feb 22, 2011	46.81	47.18	46.19	46.81	12,145,310	-1.92(-3.94%)
Feb 18, 2011	48.70	48.84	48.51	48.73	2,950,125	+0.60(+1.26%)
Feb 17, 2011	47.93	48.18	47.65	48.13	3,168,328	+0.10(+0.20%)
Feb 16, 2011	47.97	48.12	47.85	48.03	5,887,480	-0.02(-0.03%)
Feb 15, 2011	48.19	48.24	48.00	48.05	4,112,043	-0.03(-0.07%)
Feb 14, 2011	48.06	48.22	48.00	48.08	3,571,874	+0.29(+0.61%)
Feb 11, 2011	47.09	47.99	46.99	47.79	9,771,192	-0.60(-1.23%)
Feb 10, 2011	47.89	48.46	47.80	48.39	6,621,661	-0.85(-1.72%)
Feb 09, 2011	49.44	49.51	49.04	49.23	7,445,593	-1.33(-2.63%)
Feb 08, 2011	50.47	50.59	50.13	50.56	2,810,316	-0.17(-0.33%)
Feb 07, 2011	50.78	50.99	50.61	50.73	3,045,884	-0.15(-0.30%)
Feb 04, 2011	50.82	51.08	50.51	50.88	3,060,422	+0.07(+0.14%)
Feb 03, 2011	50.75	51.04	50.60	50.81	3,062,930	-0.11(-0.22%)
Feb 02, 2011	50.97	51.36	50.82	50.92	4,416,420	-0.10(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.