Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	51.31	51.36	50.73	51.09	4,936,707	-0.25(-0.49%)
Feb 27, 2014	51.09	51.44	51.04	51.34	2,970,352	+0.58(+1.14%)
Feb 26, 2014	50.95	51.02	50.65	50.76	3,369,716	+0.43(+0.85%)
Feb 25, 2014	50.64	50.64	50.22	50.34	3,623,725	-0.04(-0.08%)
Feb 24, 2014	50.17	51.83	50.08	50.38	3,075,830	+0.29(+0.58%)
Feb 21, 2014	50.23	50.39	50.07	50.08	4,411,368	+0.32(+0.64%)
Feb 20, 2014	49.48	49.83	49.41	49.77	3,552,282	-0.03(-0.07%)
Feb 19, 2014	50.15	50.29	49.63	49.80	3,682,072	-0.49(-0.98%)
Feb 18, 2014	50.69	50.69	50.29	50.29	2,883,428	-0.50(-0.99%)
Feb 14, 2014	50.75	50.80	50.80	50.80	3,285,784	+0.77(+1.54%)
Feb 13, 2014	49.42	50.10	49.42	50.03	2,429,629	-0.20(-0.40%)
Feb 12, 2014	50.35	50.52	50.18	50.23	2,769,013	+0.14(+0.28%)
Feb 11, 2014	49.68	50.28	49.62	50.08	4,659,446	+0.77(+1.56%)
Feb 10, 2014	49.47	49.47	49.16	49.32	2,332,227	-0.22(-0.44%)
Feb 07, 2014	49.51	49.69	49.30	49.53	5,230,541	+0.25(+0.51%)
Feb 06, 2014	48.89	49.37	48.88	49.28	3,280,645	+0.74(+1.53%)
Feb 05, 2014	48.26	48.65	48.16	48.54	4,060,682	+0.10(+0.21%)
Feb 04, 2014	48.41	48.68	48.22	48.44	5,185,708	+0.37(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.