Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	48.07	48.11	47.89	47.93	2,803,475	-0.14(-0.30%)
Feb 26, 2015	48.08	48.17	48.03	48.08	2,360,755	+0.07(+0.14%)
Feb 25, 2015	47.94	48.08	47.86	48.01	2,864,805	+0.27(+0.57%)
Feb 24, 2015	47.38	47.84	47.22	47.74	2,506,005	+0.34(+0.71%)
Feb 23, 2015	47.54	47.56	47.28	47.40	1,713,487	-0.14(-0.30%)
Feb 20, 2015	47.27	47.67	47.09	47.54	2,921,342	+0.38(+0.81%)
Feb 19, 2015	47.12	47.35	47.03	47.16	1,878,495	-0.22(-0.46%)
Feb 18, 2015	46.99	47.46	46.98	47.38	1,761,438	+0.04(+0.09%)
Feb 17, 2015	47.24	47.39	47.19	47.34	1,573,281	-0.08(-0.18%)
Feb 13, 2015	47.24	47.42	47.42	47.42	2,610,216	+0.38(+0.81%)
Feb 12, 2015	46.87	47.09	46.77	47.04	3,068,326	+0.46(+0.98%)
Feb 11, 2015	46.92	47.03	46.52	46.59	13,473,415	-0.57(-1.20%)
Feb 10, 2015	47.18	47.29	47.03	47.15	2,057,133	-0.35(-0.73%)
Feb 09, 2015	47.27	47.51	47.27	47.50	2,143,467	-0.03(-0.05%)
Feb 06, 2015	47.75	47.75	47.34	47.53	2,269,592	-0.74(-1.54%)
Feb 05, 2015	47.94	48.31	47.91	48.27	1,820,979	-0.20(-0.42%)
Feb 04, 2015	48.49	48.70	48.41	48.47	1,881,624	+0.23(+0.47%)
Feb 03, 2015	47.98	48.30	47.75	48.25	3,276,159	+0.36(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.