Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	50.13	51.43	49.87	51.42	13,129,244	+0.06(+0.11%)
Feb 27, 2020	52.16	52.60	51.35	51.37	8,873,160	-0.99(-1.89%)
Feb 26, 2020	52.56	52.97	52.24	52.36	6,018,794	+0.63(+1.21%)
Feb 25, 2020	53.17	53.22	51.73	51.73	8,952,848	-0.03(-0.05%)
Feb 24, 2020	51.57	52.15	51.51	51.76	9,928,675	-2.85(-5.23%)
Feb 21, 2020	54.96	55.03	54.46	54.61	6,423,171	-0.79(-1.42%)
Feb 20, 2020	55.60	55.77	55.04	55.40	4,454,500	-1.74(-3.05%)
Feb 19, 2020	57.27	57.41	57.08	57.14	2,930,150	-0.01(-0.02%)
Feb 18, 2020	57.01	57.34	57.01	57.15	3,768,403	-0.95(-1.63%)
Feb 14, 2020	58.46	58.47	58.05	58.10	3,073,127	+0.24(+0.42%)
Feb 13, 2020	57.95	58.23	57.80	57.85	2,712,835	-1.00(-1.70%)
Feb 12, 2020	58.65	58.85	58.63	58.85	3,319,950	+0.92(+1.58%)
Feb 11, 2020	58.01	58.31	57.80	57.94	2,982,730	+0.84(+1.47%)
Feb 10, 2020	56.76	57.14	56.76	57.09	1,826,166	+0.53(+0.94%)
Feb 07, 2020	56.72	56.79	56.42	56.56	2,899,773	-1.13(-1.96%)
Feb 06, 2020	57.97	58.00	57.67	57.69	5,538,185	+0.80(+1.41%)
Feb 05, 2020	57.05	57.06	56.53	56.89	6,821,674	+0.52(+0.93%)
Feb 04, 2020	56.39	56.63	56.24	56.36	3,032,019	+1.55(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.