Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	26.48	26.77	26.19	26.53	1,123,205	+0.14(+0.53%)
Feb 25, 2005	25.94	26.39	25.66	26.39	1,437,654	+0.45(+1.74%)
Feb 24, 2005	25.69	26.13	25.41	25.94	1,440,827	+0.29(+1.12%)
Feb 23, 2005	25.14	25.72	25.08	25.65	1,228,144	+0.52(+2.05%)
Feb 22, 2005	25.32	25.36	25.04	25.14	1,082,572	-0.25(-0.97%)
Feb 18, 2005	25.16	25.41	25.00	25.38	721,267	+0.22(+0.88%)
Feb 17, 2005	25.77	25.77	25.12	25.16	1,086,233	-0.61(-2.38%)
Feb 16, 2005	25.36	25.77	25.31	25.77	1,404,830	+0.41(+1.62%)
Feb 15, 2005	25.61	25.62	25.30	25.36	1,682,185	-0.61(-2.37%)
Feb 14, 2005	25.80	26.06	25.63	25.98	1,207,888	+0.35(+1.38%)
Feb 11, 2005	25.00	25.64	24.96	25.63	1,002,038	+0.63(+2.52%)
Feb 10, 2005	25.18	25.18	24.95	25.00	1,138,946	+0.00(+0.00%)
Feb 09, 2005	25.21	25.21	24.86	25.00	1,041,451	-0.30(-1.17%)
Feb 08, 2005	25.27	25.41	25.00	25.29	820,959	+0.05(+0.19%)
Feb 07, 2005	25.08	25.26	24.75	25.24	1,002,160	+0.16(+0.65%)
Feb 04, 2005	24.54	25.09	24.44	25.08	1,146,878	+0.54(+2.20%)
Feb 03, 2005	24.57	24.59	24.35	24.54	832,673	-0.17(-0.70%)
Feb 02, 2005	24.42	24.82	24.18	24.71	1,581,273	+0.35(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.