Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	340.01	340.85	334.83	337.42	693,268	-0.26(-0.08%)
Feb 28, 2024	332.93	344.17	331.25	337.68	583,228	+5.03(+1.51%)
Feb 27, 2024	328.18	333.87	326.30	332.65	219,216	+5.62(+1.72%)
Feb 26, 2024	331.09	333.40	326.95	327.03	329,660	-4.22(-1.27%)
Feb 23, 2024	332.51	333.71	330.49	331.25	241,827	+0.70(+0.21%)
Feb 22, 2024	329.45	332.12	323.75	330.55	364,859	+1.03(+0.31%)
Feb 21, 2024	321.27	329.94	321.27	329.52	251,348	+5.57(+1.72%)
Feb 20, 2024	322.93	324.58	320.36	323.95	301,941	-1.26(-0.39%)
Feb 16, 2024	320.25	333.49	320.25	325.21	540,563	+2.34(+0.72%)
Feb 15, 2024	317.86	323.50	317.86	322.87	276,568	+5.35(+1.68%)
Feb 14, 2024	314.59	317.88	314.59	317.52	534,119	+5.94(+1.91%)
Feb 13, 2024	314.10	316.86	307.20	311.58	447,659	-8.62(-2.69%)
Feb 12, 2024	322.05	322.39	317.38	320.20	362,647	-2.62(-0.81%)
Feb 09, 2024	325.69	327.56	320.82	322.82	409,223	-3.87(-1.18%)
Feb 08, 2024	322.72	327.92	320.70	326.69	348,908	+3.15(+0.97%)
Feb 07, 2024	330.32	331.18	322.48	323.54	587,380	-6.84(-2.07%)
Feb 06, 2024	322.00	332.85	316.44	330.38	923,245	+5.53(+1.70%)
Feb 05, 2024	322.43	326.15	318.42	324.85	754,042	+4.11(+1.28%)
Feb 02, 2024	320.81	322.95	316.89	320.74	516,551	-3.71(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.