Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
QEP Resources
(NY:
QEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
33.82
33.88
32.98
33.17
1,630,495
-0.60(-1.78%)
Feb 28, 2012
33.90
34.59
33.73
33.77
2,387,966
-0.14(-0.40%)
Feb 27, 2012
33.27
34.47
33.11
33.90
2,268,741
+0.56(+1.69%)
Feb 24, 2012
33.16
33.47
32.93
33.34
1,869,263
+0.28(+0.85%)
Feb 23, 2012
31.78
33.92
31.78
33.06
4,126,341
+2.39(+7.79%)
Feb 22, 2012
31.27
31.62
30.43
30.67
2,678,550
-0.89(-2.83%)
Feb 21, 2012
31.86
31.89
31.44
31.56
1,375,655
-0.04(-0.12%)
Feb 17, 2012
31.48
31.82
31.04
31.60
1,153,029
+0.40(+1.28%)
Feb 16, 2012
30.26
31.72
30.07
31.20
2,632,914
+0.83(+2.72%)
Feb 15, 2012
30.41
30.86
30.12
30.38
1,202,593
+0.26(+0.87%)
Feb 14, 2012
30.03
30.35
29.77
30.12
2,056,092
+0.10(+0.32%)
Feb 13, 2012
29.92
30.12
29.57
30.02
1,370,000
+0.50(+1.68%)
Feb 10, 2012
30.12
30.22
29.27
29.52
2,797,354
-1.04(-3.40%)
Feb 09, 2012
29.57
30.76
29.35
30.56
2,880,306
+1.02(+3.45%)
Feb 08, 2012
28.98
29.59
28.71
29.54
2,485,588
+0.55(+1.91%)
Feb 07, 2012
28.90
29.07
28.32
28.99
1,140,148
-0.05(-0.17%)
Feb 06, 2012
28.64
29.06
28.24
29.04
1,398,645
+0.15(+0.50%)
Feb 03, 2012
28.66
29.04
28.49
28.89
1,212,009
+0.54(+1.92%)
Feb 02, 2012
28.19
28.49
28.07
28.35
1,196,382
+0.27(+0.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.