Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
QEP Resources
(NY:
QEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
27.61
28.31
27.50
28.16
2,910,194
+0.49(+1.76%)
Feb 27, 2014
28.09
28.09
27.46
27.67
3,824,291
-0.37(-1.32%)
Feb 26, 2014
26.97
28.25
25.24
28.04
22,595,212
-3.12(-10.03%)
Feb 25, 2014
31.54
31.66
30.57
31.17
3,630,579
-0.35(-1.11%)
Feb 24, 2014
31.15
32.43
30.82
31.52
2,828,982
+0.70(+2.27%)
Feb 21, 2014
30.92
31.16
30.74
30.82
1,300,744
-0.19(-0.63%)
Feb 20, 2014
31.09
31.27
30.62
31.01
1,841,056
-0.13(-0.41%)
Feb 19, 2014
31.01
31.77
31.01
31.14
1,821,607
-0.02(-0.06%)
Feb 18, 2014
31.11
31.32
30.73
31.16
1,364,274
+0.20(+0.66%)
Feb 14, 2014
30.82
30.95
30.95
30.95
946,396
+0.08(+0.25%)
Feb 13, 2014
30.55
30.96
30.33
30.87
883,423
+0.07(+0.22%)
Feb 12, 2014
30.90
31.12
30.70
30.81
1,093,114
+0.12(+0.38%)
Feb 11, 2014
30.27
30.84
30.07
30.69
1,555,362
+0.64(+2.14%)
Feb 10, 2014
29.72
30.10
29.30
30.05
2,301,272
+0.24(+0.82%)
Feb 07, 2014
30.12
30.33
29.66
29.80
2,391,094
-0.13(-0.42%)
Feb 06, 2014
29.14
30.08
29.14
29.93
2,887,893
+0.88(+3.01%)
Feb 05, 2014
29.96
29.96
29.00
29.06
2,828,614
-0.87(-2.89%)
Feb 04, 2014
29.73
30.45
29.55
29.92
3,282,009
+0.61(+2.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.