Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
QEP Resources
(NY:
QEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
20.94
21.02
20.50
20.97
3,021,149
+0.16(+0.75%)
Feb 26, 2015
21.48
21.63
20.55
20.81
4,813,891
-1.09(-4.99%)
Feb 25, 2015
20.78
22.04
20.78
21.91
6,022,772
+0.02(+0.09%)
Feb 24, 2015
22.28
22.32
21.72
21.89
3,512,354
-0.14(-0.62%)
Feb 23, 2015
21.94
22.40
21.72
22.02
2,274,139
-0.29(-1.31%)
Feb 20, 2015
22.23
22.39
21.95
22.32
2,604,064
+0.09(+0.39%)
Feb 19, 2015
21.50
22.41
21.38
22.23
1,749,156
+0.08(+0.35%)
Feb 18, 2015
22.08
22.64
21.89
22.15
2,004,299
-0.27(-1.22%)
Feb 17, 2015
21.83
22.54
21.72
22.42
2,448,141
+0.39(+1.77%)
Feb 13, 2015
21.55
22.03
22.03
22.03
3,601,005
+0.88(+4.15%)
Feb 12, 2015
21.43
21.85
21.15
21.16
3,557,980
+0.32(+1.55%)
Feb 11, 2015
21.07
21.07
20.19
20.83
3,271,647
-0.61(-2.87%)
Feb 10, 2015
21.14
21.55
20.69
21.45
3,570,859
+0.33(+1.57%)
Feb 09, 2015
21.49
21.73
21.05
21.12
2,841,056
-0.26(-1.23%)
Feb 06, 2015
21.42
21.56
21.04
21.38
3,019,669
+0.21(+1.01%)
Feb 05, 2015
21.01
21.22
20.70
21.16
3,387,759
+0.49(+2.36%)
Feb 04, 2015
20.86
21.26
20.41
20.68
3,503,114
-0.62(-2.93%)
Feb 03, 2015
21.07
21.70
20.69
21.30
3,810,201
+0.60(+2.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.