Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Goldcorp
(NY:
GG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2004
10.43
10.63
10.37
10.51
1,975,776
+0.14(+1.37%)
Feb 26, 2004
10.20
10.52
10.19
10.37
2,285,721
-0.02(-0.15%)
Feb 25, 2004
10.43
10.47
10.19
10.38
1,791,333
-0.15(-1.42%)
Feb 24, 2004
10.51
10.67
10.45
10.53
2,041,322
+0.20(+1.90%)
Feb 23, 2004
10.50
10.58
10.29
10.34
2,231,100
-0.09(-0.83%)
Feb 20, 2004
10.79
10.79
10.38
10.42
3,662,439
-0.45(-4.13%)
Feb 19, 2004
10.79
11.06
10.75
10.87
2,108,773
-0.05(-0.43%)
Feb 18, 2004
11.68
11.68
10.89
10.92
3,113,302
-0.61(-5.32%)
Feb 17, 2004
11.56
11.58
11.37
11.53
2,843,242
+0.27(+2.38%)
Feb 13, 2004
11.44
11.53
11.10
11.27
2,339,327
+0.01(+0.07%)
Feb 12, 2004
11.39
11.45
11.16
11.26
2,428,246
-0.10(-0.90%)
Feb 11, 2004
11.16
11.52
11.05
11.36
2,922,253
+0.17(+1.48%)
Feb 10, 2004
11.41
11.41
11.10
11.19
2,661,467
-0.02(-0.21%)
Feb 09, 2004
11.27
11.29
11.06
11.22
2,569,754
+0.17(+1.50%)
Feb 06, 2004
10.80
11.06
10.79
11.05
2,668,453
+0.54(+5.17%)
Feb 05, 2004
10.31
10.65
10.31
10.51
1,709,400
+0.16(+1.52%)
Feb 04, 2004
10.63
10.71
10.35
10.35
2,197,438
-0.22(-2.09%)
Feb 03, 2004
10.63
10.79
10.35
10.57
2,406,397
+0.06(+0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.