Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Goldcorp
(NY:
GG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2006
19.85
20.33
19.73
20.04
4,401,481
+0.19(+0.95%)
Feb 27, 2006
20.19
20.19
19.78
19.85
3,084,085
-0.40(-1.98%)
Feb 24, 2006
20.00
20.27
19.74
20.25
3,747,166
+0.64(+3.25%)
Feb 23, 2006
19.97
20.05
19.55
19.61
3,179,356
-0.37(-1.85%)
Feb 22, 2006
19.99
20.30
19.80
19.98
2,884,145
-0.16(-0.78%)
Feb 21, 2006
20.39
20.66
20.06
20.14
3,864,031
+0.38(+1.91%)
Feb 17, 2006
19.61
20.24
19.60
19.76
5,058,464
+0.39(+1.99%)
Feb 16, 2006
18.58
19.59
18.50
19.37
4,908,319
+0.71(+3.80%)
Feb 15, 2006
18.94
19.40
18.58
18.67
4,802,251
-0.59(-3.07%)
Feb 14, 2006
18.75
19.34
18.56
19.26
4,836,167
+0.70(+3.78%)
Feb 13, 2006
18.89
19.28
18.33
18.56
5,283,683
-0.63(-3.28%)
Feb 10, 2006
19.67
19.68
18.70
19.18
4,768,589
-0.59(-2.99%)
Feb 09, 2006
20.07
20.33
19.71
19.78
4,303,417
+0.33(+1.70%)
Feb 08, 2006
19.59
19.88
19.25
19.44
4,798,059
-0.06(-0.32%)
Feb 07, 2006
20.53
20.55
19.30
19.51
7,445,427
-1.55(-7.36%)
Feb 06, 2006
21.00
21.33
20.83
21.06
3,136,929
+0.23(+1.10%)
Feb 03, 2006
21.40
21.40
20.77
20.83
4,222,755
-0.61(-2.86%)
Feb 02, 2006
21.73
21.96
21.12
21.44
5,302,483
+0.02(+0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.