Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Goldcorp
(NY:
GG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2009
23.35
23.56
22.13
22.77
0
+0.10(+0.45%)
Feb 26, 2009
21.77
22.88
21.48
22.66
17,439,100
+0.71(+3.23%)
Feb 25, 2009
22.08
23.46
21.90
21.96
20,243,876
-0.40(-1.80%)
Feb 24, 2009
24.08
24.11
22.12
22.36
22,283,974
-1.87(-7.73%)
Feb 23, 2009
24.48
24.79
23.97
24.23
15,997,670
-0.96(-3.81%)
Feb 20, 2009
25.53
25.58
24.51
25.19
19,781,456
+0.77(+3.16%)
Feb 19, 2009
25.24
25.73
24.29
24.42
17,747,474
-1.21(-4.73%)
Feb 18, 2009
25.36
25.72
24.42
25.63
17,963,004
+0.57(+2.26%)
Feb 17, 2009
25.55
25.91
25.04
25.07
20,380,872
+0.07(+0.28%)
Feb 13, 2009
24.95
25.40
24.43
24.99
13,502,750
-0.08(-0.31%)
Feb 12, 2009
24.83
25.14
24.44
25.07
15,257,766
+0.27(+1.08%)
Feb 11, 2009
23.55
25.11
23.42
24.81
22,872,888
+1.48(+6.34%)
Feb 10, 2009
24.05
24.36
22.81
23.33
19,239,478
+0.00(+0.00%)
Feb 09, 2009
23.67
23.96
23.00
23.33
15,134,687
-0.73(-3.04%)
Feb 06, 2009
23.23
24.18
23.19
24.06
14,120,451
+0.31(+1.29%)
Feb 05, 2009
24.03
24.07
23.26
23.75
16,285,235
+0.49(+2.10%)
Feb 04, 2009
22.82
23.42
22.71
23.26
15,423,825
+1.08(+4.86%)
Feb 03, 2009
22.65
22.81
21.85
22.18
16,942,684
-0.20(-0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.