Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Goldcorp
(NY:
GG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
40.12
40.56
38.45
38.77
11,351,608
-1.22(-3.06%)
Feb 28, 2012
38.93
40.16
38.67
40.00
6,269,279
+1.35(+3.50%)
Feb 27, 2012
38.62
39.17
38.41
38.65
4,746,638
-0.22(-0.58%)
Feb 24, 2012
39.22
39.50
38.60
38.87
4,822,192
-0.69(-1.74%)
Feb 23, 2012
39.65
39.92
39.34
39.56
6,890,001
+0.22(+0.57%)
Feb 22, 2012
38.62
39.60
38.37
39.33
7,506,683
+0.58(+1.51%)
Feb 21, 2012
38.05
38.80
37.91
38.75
6,689,370
+1.14(+3.04%)
Feb 17, 2012
38.25
38.29
37.24
37.61
7,145,082
-0.30(-0.80%)
Feb 16, 2012
36.54
38.10
36.18
37.91
7,380,402
+1.72(+4.75%)
Feb 15, 2012
36.86
36.97
36.16
36.19
4,870,025
-0.14(-0.40%)
Feb 14, 2012
36.75
36.75
35.80
36.34
6,709,577
-0.21(-0.58%)
Feb 13, 2012
36.75
36.87
36.32
36.55
3,938,578
-0.09(-0.24%)
Feb 10, 2012
36.66
36.99
36.21
36.63
5,963,663
-0.65(-1.74%)
Feb 09, 2012
38.18
38.23
37.18
37.28
4,796,973
-0.38(-1.02%)
Feb 08, 2012
38.14
38.48
37.49
37.67
4,442,683
-0.48(-1.26%)
Feb 07, 2012
37.99
38.62
37.33
38.14
5,529,316
+0.19(+0.51%)
Feb 06, 2012
37.75
38.47
37.62
37.95
3,678,133
-0.07(-0.19%)
Feb 03, 2012
38.64
38.71
37.85
38.02
7,145,359
-0.87(-2.24%)
Feb 02, 2012
38.20
39.11
37.94
38.90
5,692,469
+0.85(+2.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.