Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	19.75	20.19	19.74	19.83	7,535,490	+0.22(+1.10%)
Feb 26, 2015	19.78	19.95	19.59	19.61	7,214,679	+0.14(+0.69%)
Feb 25, 2015	19.53	19.66	19.34	19.47	6,563,990	+0.21(+1.08%)
Feb 24, 2015	19.08	19.33	18.85	19.27	6,755,429	-0.14(-0.70%)
Feb 23, 2015	19.12	19.64	18.95	19.40	8,721,992	+0.06(+0.33%)
Feb 20, 2015	19.38	19.78	19.31	19.34	9,437,419	+0.07(+0.37%)
Feb 19, 2015	20.85	20.92	19.20	19.27	19,742,264	-1.77(-8.40%)
Feb 18, 2015	20.59	21.08	20.09	21.04	11,911,488	+0.41(+1.97%)
Feb 17, 2015	20.80	20.94	20.57	20.63	6,822,848	-0.60(-2.85%)
Feb 13, 2015	21.25	21.23	21.23	21.23	5,777,142	+0.21(+0.99%)
Feb 12, 2015	20.90	21.19	20.75	21.03	5,888,258	+0.43(+2.10%)
Feb 11, 2015	20.94	21.09	20.49	20.59	5,649,834	-0.34(-1.64%)
Feb 10, 2015	20.77	21.13	20.38	20.94	7,005,985	-0.12(-0.55%)
Feb 09, 2015	20.76	21.21	20.75	21.05	8,878,255	+0.50(+2.45%)
Feb 06, 2015	21.19	21.36	20.51	20.55	14,409,602	-1.47(-6.69%)
Feb 05, 2015	21.52	22.11	21.45	22.02	7,232,120	+0.32(+1.49%)
Feb 04, 2015	21.60	21.94	21.40	21.70	8,153,853	+0.24(+1.13%)
Feb 03, 2015	21.61	21.96	21.34	21.45	9,759,979	-0.50(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.