Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Goldcorp
(NY:
GG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
12.34
12.39
12.21
12.26
5,718,407
-0.02(-0.16%)
Feb 27, 2018
12.44
12.47
12.15
12.28
8,537,370
-0.24(-1.96%)
Feb 26, 2018
12.68
12.82
12.44
12.52
6,668,020
-0.06(-0.47%)
Feb 23, 2018
12.46
12.64
12.40
12.58
5,875,102
+0.09(+0.71%)
Feb 22, 2018
12.47
12.49
7,798,730
-0.20(-1.54%)
Feb 21, 2018
12.93
13.10
12.66
12.69
8,503,893
-0.17(-1.30%)
Feb 20, 2018
12.99
13.11
12.86
12.86
8,953,282
-0.37(-2.82%)
Feb 16, 2018
13.23
13.23
13.23
0
-0.28(-2.10%)
Feb 15, 2018
13.35
13.52
12.98
13.51
13,385,853
+0.58(+4.47%)
Feb 14, 2018
12.45
13.12
12.29
12.93
12,988,338
+0.51(+4.10%)
Feb 13, 2018
12.53
12.59
12.26
12.42
7,046,483
-0.15(-1.17%)
Feb 12, 2018
12.23
12.64
12.12
12.57
9,315,301
+0.48(+3.97%)
Feb 09, 2018
12.33
12.37
11.76
12.09
15,757,432
-0.27(-2.22%)
Feb 08, 2018
12.57
12.63
12.27
12.37
11,151,031
-0.14(-1.10%)
Feb 07, 2018
12.75
12.89
12.48
12.50
10,066,593
-0.30(-2.37%)
Feb 06, 2018
13.07
13.17
12.74
12.81
9,935,741
-0.48(-3.61%)
Feb 05, 2018
13.37
13.52
13.11
13.29
10,293,763
-0.14(-1.02%)
Feb 02, 2018
13.73
13.83
13.37
13.42
8,522,974
-0.58(-4.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.