Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	25.00	25.50	25.00	25.38	143,876	+0.65(+2.63%)
Feb 26, 2015	24.72	24.90	24.40	24.73	74,462	-0.36(-1.43%)
Feb 25, 2015	24.25	25.10	24.25	25.09	148,850	+0.84(+3.46%)
Feb 24, 2015	25.03	25.29	24.15	24.25	163,843	-0.66(-2.63%)
Feb 23, 2015	25.39	25.39	24.69	24.90	100,021	-0.78(-3.02%)
Feb 20, 2015	25.98	26.35	25.58	25.68	87,485	-0.34(-1.32%)
Feb 19, 2015	25.22	26.18	24.85	26.02	55,089	+0.29(+1.13%)
Feb 18, 2015	26.80	26.80	25.67	25.73	106,418	-1.12(-4.17%)
Feb 17, 2015	26.68	27.04	26.28	26.85	113,270	+0.01(+0.02%)
Feb 13, 2015	27.17	26.84	26.84	26.84	76,068	+0.56(+2.13%)
Feb 12, 2015	26.14	26.62	25.61	26.28	103,926	+0.78(+3.06%)
Feb 11, 2015	25.35	25.73	24.62	25.50	69,294	-0.14(-0.53%)
Feb 10, 2015	26.63	26.78	25.42	25.64	91,122	-1.11(-4.16%)
Feb 09, 2015	26.15	27.33	26.15	26.75	74,885	+0.70(+2.67%)
Feb 06, 2015	26.16	26.39	25.69	26.06	100,191	+0.07(+0.26%)
Feb 05, 2015	26.09	26.19	25.35	25.99	107,198	+0.35(+1.36%)
Feb 04, 2015	27.26	27.26	25.25	25.64	239,392	-2.42(-8.64%)
Feb 03, 2015	26.22	28.83	26.22	28.06	275,574	+2.05(+7.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.