Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	31.74	32.28	31.59	31.90	418,519	-0.29(-0.89%)
Feb 25, 2022	31.76	32.29	31.76	32.19	217,721	+0.87(+2.79%)
Feb 24, 2022	30.53	31.45	30.10	31.32	338,957	+0.17(+0.56%)
Feb 23, 2022	31.64	31.92	31.10	31.14	269,054	-0.39(-1.24%)
Feb 22, 2022	32.00	32.00	31.01	31.54	284,621	-0.48(-1.50%)
Feb 18, 2022				32.02	0	-0.22(-0.68%)
Feb 17, 2022	32.08	32.34	31.73	32.23	419,673	+0.46(+1.46%)
Feb 16, 2022	31.01	31.91	31.01	31.77	332,690	+0.86(+2.79%)
Feb 15, 2022	30.58	31.16	30.58	30.91	243,644	+0.47(+1.55%)
Feb 14, 2022	30.92	31.01	30.24	30.44	287,938	-0.44(-1.41%)
Feb 11, 2022	30.85	31.26	30.42	30.87	334,206	+0.21(+0.68%)
Feb 10, 2022	30.67	31.36	30.55	30.66	250,310	-0.41(-1.32%)
Feb 09, 2022	30.93	31.79	30.69	31.07	338,995	+0.45(+1.45%)
Feb 08, 2022	30.73	30.96	30.53	30.63	188,873	-0.07(-0.23%)
Feb 07, 2022	30.68	30.95	30.62	30.70	174,974	+0.03(+0.11%)
Feb 04, 2022	30.44	30.98	30.05	30.66	170,821	-0.01(-0.03%)
Feb 03, 2022	31.08		30.58	30.67	177,279	-0.66(-2.12%)
Feb 02, 2022	31.27	31.58	31.15	31.33	319,012	+0.06(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.