Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
U.S. Bancorp
(NY:
USB
)
39.09
+0.26 (+0.67%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2009
8.947
9.873
8.921
9.527
0
-0.40(-4.02%)
Feb 26, 2009
8.854
10.05
8.734
9.926
110,191,192
+1.37(+16.03%)
Feb 25, 2009
8.282
8.887
7.370
8.555
94,384,192
+0.21(+2.47%)
Feb 24, 2009
7.410
8.467
7.003
8.348
91,400,888
+0.81(+10.68%)
Feb 23, 2009
7.450
7.989
7.177
7.543
71,701,792
+0.50(+7.09%)
Feb 20, 2009
6.790
7.310
6.464
7.043
93,466,664
-0.20(-2.76%)
Feb 19, 2009
7.463
7.663
7.143
7.243
54,576,868
-0.09(-1.27%)
Feb 18, 2009
7.489
7.683
6.717
7.336
66,619,324
+0.19(+2.70%)
Feb 17, 2009
7.636
7.856
7.137
7.143
77,748,760
-1.11(-13.47%)
Feb 13, 2009
8.788
9.047
8.235
8.255
66,141,980
-0.84(-9.22%)
Feb 12, 2009
9.600
9.766
8.488
9.094
73,693,976
-0.89(-8.87%)
Feb 11, 2009
9.979
10.15
9.640
9.979
35,452,144
+0.39(+4.10%)
Feb 10, 2009
10.94
11.12
9.507
9.586
57,850,932
-1.54(-13.82%)
Feb 09, 2009
10.91
11.47
10.59
11.12
37,854,396
+0.35(+3.21%)
Feb 06, 2009
10.05
10.90
10.03
10.78
53,297,032
+0.80(+8.01%)
Feb 05, 2009
9.354
10.25
9.067
9.979
58,600,012
+0.55(+5.79%)
Feb 04, 2009
9.573
9.853
9.320
9.433
44,261,480
+0.04(+0.43%)
Feb 03, 2009
10.29
10.47
9.200
9.393
47,624,288
-0.78(-7.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.