Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	15.65	15.83	15.59	15.78	1,013,633	+0.15(+0.98%)
Feb 26, 2015	15.75	15.75	15.58	15.62	1,978,852	-0.08(-0.51%)
Feb 25, 2015	15.80	15.82	15.62	15.70	1,431,913	-0.14(-0.87%)
Feb 24, 2015	16.02	16.02	15.80	15.84	1,232,616	-0.19(-1.18%)
Feb 23, 2015	16.09	16.10	15.87	16.03	1,033,384	-0.07(-0.41%)
Feb 20, 2015	15.88	16.10	15.81	16.10	1,036,478	+0.15(+0.91%)
Feb 19, 2015	15.93	15.99	15.81	15.95	1,073,700	+0.03(+0.18%)
Feb 18, 2015	15.72	15.93	15.72	15.92	1,431,604	+0.17(+1.06%)
Feb 17, 2015	15.79	15.85	15.67	15.75	1,576,913	-0.05(-0.32%)
Feb 13, 2015	15.46	15.80	15.80	15.80	1,997,592	+0.28(+1.78%)
Feb 12, 2015	14.43	15.83	14.39	15.53	4,169,841	+1.26(+8.84%)
Feb 11, 2015	14.47	14.52	14.21	14.27	1,299,655	-0.24(-1.66%)
Feb 10, 2015	14.54	14.57	14.11	14.51	2,052,714	+0.07(+0.45%)
Feb 09, 2015	14.47	14.56	14.35	14.44	1,133,855	-0.07(-0.50%)
Feb 06, 2015	14.65	14.70	14.45	14.51	824,136	-0.10(-0.70%)
Feb 05, 2015	14.57	14.70	14.48	14.62	738,867	+0.10(+0.70%)
Feb 04, 2015	14.47	14.59	14.47	14.51	733,624	+0.01(+0.05%)
Feb 03, 2015	14.44	14.54	14.34	14.51	908,278	+0.13(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.