Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	12.85	12.94	12.61	12.79	3,446,866	-0.10(-0.81%)
Feb 26, 2016	12.83	13.00	12.76	12.90	2,806,945	+0.07(+0.58%)
Feb 25, 2016	12.79	12.88	12.62	12.82	2,220,722	+0.05(+0.41%)
Feb 24, 2016	12.51	12.80	12.44	12.77	1,893,164	+0.20(+1.60%)
Feb 23, 2016	12.58	12.69	12.41	12.57	3,312,697	-0.03(-0.24%)
Feb 22, 2016	12.32	12.61	12.23	12.60	3,674,235	+0.38(+3.12%)
Feb 19, 2016	12.19	12.34	12.09	12.22	3,305,881	+0.08(+0.68%)
Feb 18, 2016	11.90	12.20	11.87	12.14	3,676,523	+0.27(+2.27%)
Feb 17, 2016	12.11	12.20	11.70	11.87	5,850,581	-0.23(-1.91%)
Feb 16, 2016	12.15	12.57	11.89	12.10	7,068,409	+0.37(+3.12%)
Feb 12, 2016	12.65	11.73	11.73	11.73	7,027,516	-0.82(-6.54%)
Feb 11, 2016	12.47	13.10	11.87	12.55	18,025,382	-3.08(-19.72%)
Feb 10, 2016	15.24	15.86	15.23	15.64	3,662,882	+0.43(+2.80%)
Feb 09, 2016	14.88	15.38	14.82	15.21	3,734,027	+0.23(+1.55%)
Feb 08, 2016	14.94	15.03	14.78	14.98	2,667,135	-0.06(-0.40%)
Feb 05, 2016	15.21	15.33	15.00	15.04	1,256,497	-0.13(-0.89%)
Feb 04, 2016	15.08	15.27	14.88	15.18	1,820,626	+0.09(+0.59%)
Feb 03, 2016	15.27	15.31	14.91	15.09	1,775,304	-0.10(-0.69%)
Feb 02, 2016	15.24	15.30	15.09	15.19	2,749,505	-0.17(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.