Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	15.01	15.21	14.94	14.94	3,178,626	-0.04(-0.26%)
Feb 27, 2017	14.90	14.99	14.79	14.98	1,748,183	+0.09(+0.57%)
Feb 24, 2017	14.90	15.02	14.87	14.90	2,157,258	+0.00(+0.00%)
Feb 23, 2017	14.95	15.06	14.82	14.90	2,488,950	+0.02(+0.10%)
Feb 22, 2017	15.11	15.19	14.86	14.88	2,477,328	-0.22(-1.44%)
Feb 21, 2017	15.21	15.35	15.06	15.10	1,624,439	-0.09(-0.56%)
Feb 17, 2017		15.18	15.18	15.18	0	+0.12(+0.82%)
Feb 16, 2017	14.97	15.07	14.80	15.06	2,263,570	+0.09(+0.57%)
Feb 15, 2017	14.76	15.09	14.67	14.97	5,020,595	+0.24(+1.63%)
Feb 14, 2017	15.43	15.67	14.47	14.73	8,133,823	-1.44(-8.88%)
Feb 13, 2017	15.99	16.29	15.90	16.17	3,507,916	+0.10(+0.63%)
Feb 10, 2017	16.16	16.22	16.04	16.07	2,227,717	+0.01(+0.05%)
Feb 09, 2017	15.77	16.08	15.78	16.06	1,637,391	+0.29(+1.82%)
Feb 08, 2017	15.70	15.77	15.56	15.77	1,483,695	+0.07(+0.44%)
Feb 07, 2017	15.68	15.80	15.59	15.70	1,806,534	+0.05(+0.35%)
Feb 06, 2017	15.73	15.74	15.59	15.65	1,324,519	-0.05(-0.35%)
Feb 03, 2017	15.73	15.80	15.59	15.70	1,837,029	+0.05(+0.35%)
Feb 02, 2017	15.58	15.72	15.56	15.65	1,813,239	+0.10(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.