Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	16.90	16.96	16.62	16.68	1,203,409	-0.19(-1.14%)
Feb 27, 2018	17.06	17.17	16.85	16.87	1,557,961	-0.18(-1.08%)
Feb 26, 2018	17.07	17.19	17.01	17.06	1,288,306	-0.02(-0.14%)
Feb 23, 2018	16.73	17.12	16.65	17.08	1,371,517	+0.35(+2.07%)
Feb 22, 2018	16.67	16.95	16.61	16.73	2,357,599	+0.07(+0.43%)
Feb 21, 2018	16.86	17.10	16.66	16.66	1,725,090	-0.23(-1.38%)
Feb 20, 2018	17.18	17.23	16.78	16.90	1,765,896	-0.27(-1.59%)
Feb 16, 2018		17.17	17.17	17.17	0	+0.35(+2.10%)
Feb 15, 2018	16.79	16.85	16.58	16.82	1,327,628	+0.04(+0.24%)
Feb 14, 2018	16.61	16.87	16.50	16.78	2,272,310	+0.15(+0.92%)
Feb 13, 2018	16.39	16.71	16.30	16.62	1,894,045	+0.22(+1.32%)
Feb 12, 2018	16.46	16.46	16.07	16.41	2,189,244	+0.02(+0.15%)
Feb 09, 2018	16.28	16.47	16.10	16.38	3,843,045	+0.33(+2.05%)
Feb 08, 2018	15.43	16.37	15.42	16.05	4,131,224	+0.81(+5.33%)
Feb 07, 2018	15.20	15.40	15.13	15.24	1,401,154	+0.04(+0.26%)
Feb 06, 2018	14.76	15.28	14.64	15.20	2,268,518	+0.07(+0.48%)
Feb 05, 2018	15.34	15.38	15.05	15.13	1,196,046	-0.29(-1.88%)
Feb 02, 2018	15.72	15.72	15.42	15.42	1,857,794	-0.34(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.