Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	19.87	19.87	19.40	19.42	1,736,694	-0.38(-1.89%)
Feb 25, 2021	19.78	19.92	19.62	19.80	1,099,488	+0.01(+0.04%)
Feb 24, 2021	19.95	20.14	19.79	19.79	1,501,442	-0.12(-0.58%)
Feb 23, 2021	19.77	19.97	19.66	19.91	836,383	+0.19(+0.95%)
Feb 22, 2021	19.73	19.86	19.47	19.72	1,086,624	-0.01(-0.05%)
Feb 19, 2021	20.00	20.13	19.63	19.73	1,922,344	+0.00(+0.00%)
Feb 18, 2021	20.00	20.01	19.67	19.73	885,170	-0.28(-1.38%)
Feb 17, 2021	19.83	20.05	19.77	20.00	933,788	+0.08(+0.40%)
Feb 16, 2021	20.12	20.16	19.69	19.92	1,096,298	-0.29(-1.41%)
Feb 12, 2021	20.02	20.30	19.66	20.21	1,431,904	+0.21(+1.07%)
Feb 11, 2021	20.25	20.27	19.97	20.00	1,212,699	-0.24(-1.19%)
Feb 10, 2021	20.35	20.42	20.10	20.24	755,139	-0.03(-0.13%)
Feb 09, 2021	20.22	20.35	20.13	20.26	601,583	+0.12(+0.58%)
Feb 08, 2021	20.12	20.18	19.96	20.15	780,309	+0.15(+0.76%)
Feb 05, 2021	20.09	20.14	19.95	20.00	669,483	+0.06(+0.31%)
Feb 04, 2021	20.00	20.16	19.84	19.93	859,943	-0.17(-0.84%)
Feb 03, 2021	20.15	20.24	19.84	20.10	524,110	-0.11(-0.53%)
Feb 02, 2021	20.20	20.37	19.95	20.21	579,139	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.