Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	25.46	25.47	25.09	25.34	2,230,226	-0.37(-1.44%)
Feb 25, 2022	24.93	25.77	25.17	25.70	2,495,577	+0.87(+3.50%)
Feb 24, 2022	26.07	26.08	24.64	24.84	3,510,782	-1.48(-5.62%)
Feb 23, 2022	26.32	26.45	26.22	26.31	1,625,968	+0.06(+0.21%)
Feb 22, 2022	26.53	26.60	26.20	26.26	2,193,033	-0.24(-0.91%)
Feb 18, 2022				26.50	0	+0.31(+1.20%)
Feb 17, 2022	25.77	26.28	25.68	26.19	1,089,368	+0.38(+1.47%)
Feb 16, 2022	25.96	26.18	25.65	25.81	1,105,933	-0.19(-0.75%)
Feb 15, 2022	26.00	26.13	25.86	26.00	1,323,731	+0.07(+0.29%)
Feb 14, 2022	25.94	26.10	25.53	25.93	1,568,069	+0.11(+0.43%)
Feb 11, 2022	25.86	26.02	24.92	25.82	2,245,349	-0.15(-0.57%)
Feb 10, 2022	25.99	26.23	25.87	25.96	1,865,423	-0.17(-0.64%)
Feb 09, 2022	26.31	26.44	26.07	26.13	1,459,004	-0.18(-0.70%)
Feb 08, 2022	26.24	26.41	26.10	26.31	1,842,616	+0.19(+0.74%)
Feb 07, 2022	26.12	26.21	25.77	26.12	1,506,658	+0.11(+0.43%)
Feb 04, 2022	26.30	26.31	25.76	26.01	1,406,797	-0.41(-1.54%)
Feb 03, 2022	26.29		26.22	26.42	1,698,047	+0.13(+0.49%)
Feb 02, 2022	25.91	26.32	25.78	26.29	1,459,111	+0.32(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.