Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	8.460	8.599	8.457	8.587	2,434,016	+0.15(+1.80%)
Feb 27, 2013	8.264	8.517	8.219	8.435	2,085,127	+0.15(+1.76%)
Feb 26, 2013	8.175	8.295	8.067	8.289	2,373,716	+0.23(+2.91%)
Feb 22, 2013	7.839	8.124	7.789	8.055	2,295,427	+0.32(+4.18%)
Feb 21, 2013	7.846	7.852	7.618	7.732	1,719,544	-0.09(-1.13%)
Feb 20, 2013	7.941	8.010	7.732	7.820	1,845,672	-0.16(-2.06%)
Feb 19, 2013	7.985	7.998	7.915	7.985	1,556,573	+0.01(+0.08%)
Feb 15, 2013	8.276	8.321	7.896	7.979	2,655,271	-0.37(-4.47%)
Feb 14, 2013	8.441	8.473	8.327	8.352	1,180,719	-0.07(-0.83%)
Feb 13, 2013	8.390	8.491	8.340	8.422	940,386	+0.04(+0.45%)
Feb 12, 2013	8.378	8.479	8.333	8.384	845,004	+0.01(+0.08%)
Feb 11, 2013	8.549	8.568	8.352	8.378	1,113,609	-0.19(-2.22%)
Feb 08, 2013	8.561	8.599	8.523	8.568	801,307	+0.01(+0.15%)
Feb 07, 2013	8.656	8.701	8.523	8.555	1,218,912	-0.12(-1.39%)
Feb 06, 2013	8.542	8.682	8.536	8.675	1,088,917	+0.39(+4.74%)
Feb 04, 2013	8.327	8.343	8.207	8.283	1,210,497	-0.08(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.